New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.56-0.48 (-1.78%)
At close: 04:00PM EST
26.63 +0.07 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:31.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-107582024-03-013.900.00-84
0.020.00-233712024-03-084.000.00-121
0.01-0.01-50.00%1514,5712024-03-154.35+0.45+11.54%4622,104
0.020.00-97062024-03-223.800.00-44
0.04-0.01-20.00%403062024-03-282.990.00-80
0.060.00-59542024-04-05-----
0.08-0.03-27.27%19916,0632024-04-193.850.00-132,394
0.18-0.07-28.00%12910,7822024-05-174.170.00-3789
0.29-0.08-21.62%3054,5412024-06-214.20-0.05-1.18%12,243
0.39-0.09-18.75%2354,9332024-07-194.200.00-2929
0.49-0.11-18.33%525232024-08-164.480.00-10648
0.61-0.09-12.86%567852024-09-204.600.00-1383