Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,718 | 2024-05-10 | 3.09 | 0.00 | - | 2 | 7 |
| 0.03 | +0.01 | +50.00% | 33 | 16,750 | 2024-05-17 | 3.19 | 0.00 | - | 2 | 570 |
| 0.04 | +0.01 | +33.33% | 200 | 268 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 14 | 194 | 2024-05-31 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 259 | 520 | 2024-06-07 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 16 | 173 | 2024-06-14 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 63 | 6,967 | 2024-06-21 | 3.60 | +0.40 | +12.50% | 2 | 2,237 |
| 0.26 | +0.05 | +23.81% | 452 | 5,406 | 2024-07-19 | 3.25 | +0.14 | +4.50% | 20 | 987 |
| 0.41 | +0.07 | +20.59% | 110 | 3,448 | 2024-08-16 | 3.73 | 0.00 | - | 1 | 718 |
| 0.57 | +0.14 | +32.56% | 291 | 3,535 | 2024-09-20 | 3.50 | 0.00 | - | 47 | 593 |
| 0.71 | +0.14 | +24.56% | 29 | 2,065 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 1,052 |
| 1.06 | +0.11 | +11.58% | 31 | 556 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.