PFE - Pfizer Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:38.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.11 | +21.15% | 732 | 2,631 | 2023-06-09 | 0.24 | -0.27 | -52.94% | 634 | 705 |
| 0.88 | +0.14 | +18.92% | 924 | 2,635 | 2023-06-16 | 0.42 | -0.20 | -32.26% | 113 | 34,525 |
| 1.02 | +0.10 | +10.87% | 83 | 866 | 2023-06-23 | 0.55 | -0.28 | -33.73% | 46 | 504 |
| 1.26 | +0.22 | +21.15% | 658 | 814 | 2023-06-30 | 0.65 | -0.26 | -28.57% | 45 | 1,376 |
| 1.42 | +0.30 | +26.79% | 9 | 142 | 2023-07-07 | 0.73 | -0.28 | -27.72% | 14 | 37 |
| 3.25 | +0.25 | +8.33% | 276 | 5,041 | 2024-01-19 | 2.33 | -0.21 | -8.27% | 860 | 20,044 |
© 2023 Yahoo. All rights reserved.