PFE - Pfizer Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:41.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 148 | 3,853 | 2023-06-09 | 2.58 | -0.67 | -20.62% | 11 | 6 |
| 0.07 | -0.01 | -12.50% | 179 | 2,575 | 2023-06-16 | 2.60 | -1.35 | -34.18% | 1 | 164 |
| 0.12 | 0.00 | - | 71 | 3,179 | 2023-06-23 | 4.05 | 0.00 | - | 1 | 127 |
| 0.18 | 0.00 | - | 186 | 3,488 | 2023-06-30 | 2.18 | 0.00 | - | 43 | 143 |
| 0.29 | +0.08 | +38.10% | 23 | 243 | 2023-07-07 | 3.85 | 0.00 | - | 7 | 8 |
© 2023 Yahoo. All rights reserved.