PFE - Pfizer Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-8122023-06-0217.050.00--0
0.010.00-1317,7322023-06-1617.25+0.15+0.88%4,2401,402
0.010.00--322023-06-3018.300.00-40
0.020.00--52023-07-21-----
0.03-0.01-25.00%77,1672023-09-1516.090.00-120
0.090.00-103762023-12-1517.400.00--0
0.12+0.01+9.09%6625,0232024-01-1918.300.00-120126
0.26-0.03-10.34%22,6972024-06-2114.500.00-635
0.60+0.02+3.45%131,7332025-01-1716.750.00-218
0.95-0.35-26.92%155402025-12-1913.850.00--3