Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:55.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,405 | 2023-12-15 | 24.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 23,289 | 2024-01-19 | 27.15 | +1.05 | +4.02% | 277 | 71 |
| 0.02 | 0.00 | - | 30 | 624 | 2024-03-15 | 22.45 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 2 | 3,493 | 2024-06-21 | 22.25 | 0.00 | - | 1 | 1 |
| 0.10 | +0.01 | +11.11% | 1 | 5,162 | 2025-01-17 | 18.00 | 0.00 | - | 5 | 7 |
| 0.20 | 0.00 | - | 1 | 84 | 2025-03-21 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 4 | 1,638 | 2025-12-19 | 24.00 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.