New Zealand markets close in 14 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.16-0.27 (-0.61%)
At close: 04:03PM EDT
44.40 +0.24 (+0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-71212022-09-3010.850.00-55
0.020.00-1102022-10-07-----
0.020.00-12702022-10-14-----
0.03+0.01+50.00%5406,5842022-10-2110.500.00-1217
0.050.00-4322022-10-28-----
0.06-0.02-25.00%243,6452022-11-1811.350.00-25,249
0.15-0.01-6.25%2732,8202022-12-1611.330.00-34925
0.31-0.01-3.12%16343,4952023-01-2010.850.00-1514,296
0.500.00-23,4142023-02-1711.610.00-2130
0.61-0.02-3.17%9942,1692023-03-178.050.00-1519
1.08-0.04-3.57%155,9422023-06-1611.500.00-103,808
2.26-0.08-3.42%607,5552024-01-1912.650.00-21,105
3.050.00-221,5962024-06-2113.550.00-2022
3.600.00-93262025-01-17-----