PFE - Pfizer Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:55.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 12 | 2023-06-02 | 17.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 13 | 17,732 | 2023-06-16 | 17.25 | +0.15 | +0.88% | 4,240 | 1,402 |
| 0.01 | 0.00 | - | - | 32 | 2023-06-30 | 18.30 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | - | 5 | 2023-07-21 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 7 | 7,167 | 2023-09-15 | 16.09 | 0.00 | - | 1 | 20 |
| 0.09 | 0.00 | - | 10 | 376 | 2023-12-15 | 17.40 | 0.00 | - | - | 0 |
| 0.12 | +0.01 | +9.09% | 66 | 25,023 | 2024-01-19 | 18.30 | 0.00 | - | 120 | 126 |
| 0.26 | -0.03 | -10.34% | 2 | 2,697 | 2024-06-21 | 14.50 | 0.00 | - | 6 | 35 |
| 0.60 | +0.02 | +3.45% | 13 | 1,733 | 2025-01-17 | 16.75 | 0.00 | - | 2 | 18 |
| 0.95 | -0.35 | -26.92% | 15 | 540 | 2025-12-19 | 13.85 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.