New Zealand markets close in 4 hours 51 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.64-0.14 (-0.49%)
At close: 04:01PM EST
28.60 -0.04 (-0.14%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-51,4052023-12-1524.700.00-10
0.010.00-423,2892024-01-1927.15+1.05+4.02%27771
0.020.00-306242024-03-1522.450.00-23
0.010.00-23,4932024-06-2122.250.00-11
0.10+0.01+11.11%15,1622025-01-1718.000.00-57
0.200.00-1842025-03-21-----
0.25-0.02-7.41%41,6382025-12-1924.000.00-30