New Zealand markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.83-0.25 (-0.57%)
At close: 04:03PM EDT
43.95 +0.12 (+0.27%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1002022-10-21-----
0.020.00--02022-11-18-----
0.020.00-502022-12-1624.200.00-20
0.020.00-4002023-01-2025.300.00-1013
0.040.00-6002023-02-1727.660.00-15
0.020.00-202023-03-17-----
0.100.00-102023-06-1626.120.00-92
0.340.00-302024-01-1928.600.00-10
0.700.00-2502024-06-2130.520.00--0