iShares Preferred and Income Securities ETF (PFF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240517C00030000 | 2024-04-22 2:18PM EDT | 30.00 | 1.08 | 0.95 | 1.35 | 0.00 | - | 20 | 20 | 22.17% |
| PFF240517C00031000 | 2024-05-02 3:27PM EDT | 31.00 | 0.47 | 0.25 | 0.50 | +0.07 | +17.50% | 9 | 646 | 15.33% |
| PFF240517C00032000 | 2024-05-02 11:46AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 279 | 11.13% |
| PFF240517C00033000 | 2024-04-12 12:32PM EDT | 33.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 23.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFF240517P00027000 | 2024-04-25 9:58AM EDT | 27.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 30 | 80.18% |
| PFF240517P00029000 | 2024-04-26 10:12AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4,705 | 28.71% |
| PFF240517P00030000 | 2024-05-01 10:01AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 469 | 15.04% |
| PFF240517P00031000 | 2024-05-02 3:55PM EDT | 31.00 | 0.16 | 0.00 | 0.20 | -0.04 | -20.00% | 20 | 4,912 | 10.94% |
| PFF240517P00032000 | 2024-04-30 11:47AM EDT | 32.00 | 0.95 | 0.50 | 1.15 | 0.00 | - | 21 | 61 | 25.29% |
© 2024 Yahoo. All rights reserved.