New Zealand markets closed

iShares Preferred and Income Securities ETF (PFF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.63-0.04 (-0.13%)
At close: 04:00PM EDT
31.69 +0.06 (+0.19%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFF240621C000310002024-05-17 1:57PM EDT2024-06-210.700.650.85-0.09-11.39%817112.11%
PFF240719C000310002024-05-17 10:41AM EDT2024-07-190.820.700.95-0.08-8.89%141311.18%
PFF241018C000310002024-05-13 9:30AM EDT2024-10-180.850.401.450.00-1510413.62%
PFF241220C000310002024-05-10 1:46PM EDT2024-12-200.940.002.000.00--1017.30%
PFF250117C000310002024-05-15 3:04PM EDT2025-01-171.200.001.950.00-206115.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFF240621P000310002024-05-17 1:57PM EDT2024-06-210.150.100.200.00-20326911.52%
PFF240719P000310002024-05-17 2:04PM EDT2024-07-190.300.050.35-0.03-9.09%4083311.84%
PFF241018P000310002024-05-15 3:25PM EDT2024-10-180.550.451.100.00-629817.16%