Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFF240621C00031000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.85 | -0.09 | -11.39% | 8 | 171 | 12.11% |
PFF240719C00031000 | 2024-05-17 10:41AM EDT | 2024-07-19 | 0.82 | 0.70 | 0.95 | -0.08 | -8.89% | 1 | 413 | 11.18% |
PFF241018C00031000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.85 | 0.40 | 1.45 | 0.00 | - | 15 | 104 | 13.62% |
PFF241220C00031000 | 2024-05-10 1:46PM EDT | 2024-12-20 | 0.94 | 0.00 | 2.00 | 0.00 | - | - | 10 | 17.30% |
PFF250117C00031000 | 2024-05-15 3:04PM EDT | 2025-01-17 | 1.20 | 0.00 | 1.95 | 0.00 | - | 20 | 61 | 15.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFF240621P00031000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 203 | 269 | 11.52% |
PFF240719P00031000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.35 | -0.03 | -9.09% | 40 | 833 | 11.84% |
PFF241018P00031000 | 2024-05-15 3:25PM EDT | 2024-10-18 | 0.55 | 0.45 | 1.10 | 0.00 | - | 6 | 298 | 17.16% |