Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFFD240621C00019000 | 2024-05-30 10:56AM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFFD240621P00016000 | 2024-05-10 10:03AM EDT | 16.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 2 | 12 | 197.07% |
PFFD240621P00017000 | 2024-05-10 3:52PM EDT | 17.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 9 | 13 | 164.26% |