New Zealand markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.22+0.80 (+0.98%)
At close: 04:00PM EDT
82.22 0.00 (0.00%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240621C000750002024-05-17 2:40PM EDT75.0010.025.408.900.00-2450.44%
PFG240621C000800002024-05-15 10:19AM EDT80.004.900.904.600.00-145837.67%
PFG240621C000850002024-05-24 9:55AM EDT85.000.350.300.35-0.10-22.22%3026413.97%
PFG240621C000900002024-05-21 11:02AM EDT90.000.050.000.25-0.01-16.67%22324.56%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240621P000700002024-05-08 12:07PM EDT70.000.150.000.250.00-773039.16%
PFG240621P000750002024-05-06 9:39AM EDT75.000.450.100.200.00-21524.02%
PFG240621P000800002024-05-24 1:13PM EDT80.001.000.601.35-0.10-9.09%144125.56%
PFG240621P000850002024-05-20 11:10AM EDT85.001.902.255.000.00-566037.18%
PFG240621P000900002024-05-02 2:12PM EDT90.0010.386.909.300.00--145.75%