Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719C00055000 | 2024-02-16 4:33PM EDT | 55.00 | 25.50 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 104.54% |
| PFG240719C00060000 | 2024-04-04 12:13PM EDT | 60.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFG240719C00065000 | 2023-12-08 11:01AM EDT | 65.00 | 13.00 | 16.30 | 19.50 | 0.00 | - | - | 1 | 68.43% |
| PFG240719C00070000 | 2024-03-19 2:15PM EDT | 70.00 | 14.16 | 10.10 | 10.40 | 0.00 | - | 10 | 22 | 31.64% |
| PFG240719C00075000 | 2024-04-26 1:24PM EDT | 75.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFG240719C00080000 | 2024-04-30 12:44PM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| PFG240719C00085000 | 2024-04-30 1:04PM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| PFG240719C00090000 | 2024-04-30 3:12PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PFG240719C00095000 | 2024-04-22 12:51PM EDT | 95.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PFG240719C00100000 | 2024-04-02 10:15AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719P00040000 | 2024-04-09 11:40AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PFG240719P00055000 | 2024-02-07 11:07AM EDT | 55.00 | 0.65 | 0.05 | 1.25 | 0.00 | - | 1 | 4 | 56.06% |
| PFG240719P00060000 | 2024-03-08 2:27PM EDT | 60.00 | 0.33 | 0.05 | 2.30 | 0.00 | - | 4 | 12 | 53.64% |
| PFG240719P00065000 | 2024-04-30 3:51PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFG240719P00070000 | 2024-04-26 12:22PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFG240719P00075000 | 2024-04-03 11:13AM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PFG240719P00080000 | 2024-04-30 12:59PM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PFG240719P00085000 | 2024-04-10 2:06PM EDT | 85.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFG240719P00090000 | 2024-04-05 9:32AM EDT | 90.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFG240719P00095000 | 2024-04-05 9:32AM EDT | 95.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.