Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG241018C00055000 | 2024-02-16 4:33PM EDT | 55.00 | 25.70 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 71.48% |
| PFG241018C00065000 | 2024-02-28 11:08AM EDT | 65.00 | 17.16 | 22.10 | 24.70 | 0.00 | - | - | 1 | 78.94% |
| PFG241018C00070000 | 2024-04-29 10:08AM EDT | 70.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFG241018C00075000 | 2024-04-25 11:01AM EDT | 75.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFG241018C00080000 | 2024-04-24 9:50AM EDT | 80.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PFG241018C00085000 | 2024-04-26 9:34AM EDT | 85.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PFG241018C00090000 | 2024-04-30 9:54AM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PFG241018C00095000 | 2024-04-30 10:53AM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PFG241018C00100000 | 2024-04-19 1:23PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PFG241018C00110000 | 2024-04-12 9:48AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG241018P00060000 | 2024-04-19 11:34AM EDT | 60.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PFG241018P00065000 | 2024-04-26 9:48AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PFG241018P00070000 | 2024-04-25 2:28PM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| PFG241018P00075000 | 2024-04-25 3:42PM EDT | 75.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PFG241018P00080000 | 2024-04-26 11:12AM EDT | 80.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFG241018P00085000 | 2024-04-24 3:58PM EDT | 85.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFG241018P00090000 | 2024-04-22 10:40AM EDT | 90.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFG241018P00095000 | 2024-04-08 10:10AM EDT | 95.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFG241018P00100000 | 2024-03-25 12:19PM EDT | 100.00 | 15.70 | 16.10 | 18.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.