Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00070000 | 2024-04-17 1:02PM EDT | 70.00 | 9.20 | 12.10 | 13.80 | 0.00 | - | - | 2 | 76.22% |
| PFG240517C00075000 | 2024-05-03 3:49PM EDT | 75.00 | 6.40 | 7.50 | 8.30 | 0.00 | - | 4 | 11 | 50.24% |
| PFG240517C00080000 | 2024-05-03 11:27AM EDT | 80.00 | 1.88 | 2.80 | 3.00 | 0.00 | - | 1 | 114 | 26.71% |
| PFG240517C00085000 | 2024-04-30 3:31PM EDT | 85.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 5 | 422 | 19.63% |
| PFG240517C00090000 | 2024-04-29 9:48AM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 198 | 26.37% |
| PFG240517C00095000 | 2024-04-16 12:28PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 43.85% |
| PFG240517C00100000 | 2024-04-25 3:57PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 72.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00070000 | 2024-04-26 11:45AM EDT | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 53.91% |
| PFG240517P00075000 | 2024-05-02 2:50PM EDT | 75.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 39.26% |
| PFG240517P00080000 | 2024-05-03 12:55PM EDT | 80.00 | 0.74 | 0.25 | 0.35 | 0.00 | - | 11 | 252 | 19.78% |
| PFG240517P00085000 | 2024-04-19 12:38PM EDT | 85.00 | 5.30 | 2.55 | 2.80 | 0.00 | - | 1 | 10 | 14.84% |
| PFG240517P00090000 | 2024-05-02 2:12PM EDT | 90.00 | 9.93 | 6.80 | 7.70 | 0.00 | - | 1 | 0 | 24.22% |
© 2024 Yahoo. All rights reserved.