Performance Food Group Company (PFGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517C00055000 | 2024-04-19 1:20PM EDT | 55.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PFGC240517C00060000 | 2024-04-19 1:27PM EDT | 60.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| PFGC240517C00070000 | 2024-04-29 11:01AM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,206 | 3.13% |
| PFGC240517C00075000 | 2024-04-29 2:33PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 741 | 836 | 12.50% |
| PFGC240517C00080000 | 2024-04-16 10:02AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 12.50% |
| PFGC240517C00085000 | 2024-03-18 12:41PM EDT | 85.00 | 0.42 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517P00065000 | 2024-04-19 11:18AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| PFGC240517P00070000 | 2024-04-26 2:54PM EDT | 70.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 26 | 1,452 | 0.00% |
| PFGC240517P00075000 | 2024-04-25 10:03AM EDT | 75.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
© 2024 Yahoo. All rights reserved.