Performance Food Group Company (PFGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240621C00065000 | 2024-04-30 2:43PM EDT | 65.00 | 5.40 | 4.60 | 5.10 | -1.00 | -15.62% | 1 | 203 | 34.40% |
| PFGC240621C00070000 | 2024-04-30 10:37AM EDT | 70.00 | 2.30 | 1.90 | 2.05 | -0.05 | -2.13% | 3 | 248 | 28.55% |
| PFGC240621C00075000 | 2024-04-26 3:35PM EDT | 75.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | 2 | 378 | 26.29% |
| PFGC240621C00080000 | 2024-04-23 11:43AM EDT | 80.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 17 | 26.07% |
| PFGC240621C00085000 | 2024-03-28 12:14PM EDT | 85.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 36.96% |
| PFGC240621C00090000 | 2024-03-01 3:09PM EDT | 90.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 44.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240621P00060000 | 2024-02-16 4:40PM EDT | 60.00 | 0.36 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 26.61% |
| PFGC240621P00065000 | 2024-04-30 3:22PM EDT | 65.00 | 1.20 | 1.30 | 1.50 | +0.73 | +155.32% | 100 | 693 | 26.73% |
| PFGC240621P00070000 | 2024-04-18 10:13AM EDT | 70.00 | 3.40 | 3.50 | 3.80 | 0.00 | - | 26 | 27 | 24.85% |
| PFGC240621P00075000 | 2024-04-30 10:46AM EDT | 75.00 | 6.70 | 7.20 | 7.60 | -0.29 | -4.15% | 2 | 2 | 24.41% |
| PFGC240621P00080000 | 2024-04-04 2:20PM EDT | 80.00 | 9.19 | 9.50 | 13.80 | 0.00 | - | 2 | 1 | 52.25% |
© 2024 Yahoo. All rights reserved.