Performance Food Group Company (PFGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240920C00070000 | 2024-04-19 2:42PM EDT | 70.00 | 4.20 | 3.90 | 4.10 | 0.00 | - | 250 | 276 | 29.51% |
| PFGC240920C00075000 | 2024-04-22 10:15AM EDT | 75.00 | 2.45 | 1.95 | 2.15 | 0.00 | - | 3 | 2 | 27.48% |
| PFGC240920C00080000 | 2024-04-30 10:31AM EDT | 80.00 | 0.80 | 0.80 | 1.05 | -2.90 | -78.38% | 2 | 38 | 26.54% |
| PFGC240920C00085000 | 2024-04-04 10:42AM EDT | 85.00 | 0.34 | 0.35 | 0.50 | -0.46 | -57.50% | 1 | 68 | 26.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240920P00060000 | 2024-02-16 4:40PM EDT | 60.00 | 0.80 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 20.11% |
| PFGC240920P00065000 | 2024-04-04 1:58PM EDT | 65.00 | 2.40 | 2.40 | 2.80 | 0.00 | - | 40 | 40 | 24.54% |
| PFGC240920P00070000 | 2024-04-18 10:13AM EDT | 70.00 | 4.60 | 4.60 | 4.90 | 0.00 | - | 26 | 27 | 21.70% |
| PFGC240920P00075000 | 2024-04-30 11:41AM EDT | 75.00 | 7.00 | 7.80 | 8.20 | -0.08 | -1.13% | 24 | 295 | 19.96% |
© 2024 Yahoo. All rights reserved.