New Zealand markets open in 5 hours 57 minutes

Performance Food Group Company (PFGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.61+0.51 (+0.68%)
At close: 04:00PM EST
75.61 0.00 (0.00%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFGC240315C000500002023-11-07 1:07PM EST50.0012.4016.1019.500.00--10.00%
PFGC240315C000550002024-01-19 11:57AM EST55.0016.7917.6022.500.00-25141.21%
PFGC240315C000600002024-01-19 3:25PM EST60.0011.7412.7017.500.00-610113.57%
PFGC240315C000650002024-02-08 9:30AM EST65.008.008.6013.400.00-225950.34%
PFGC240315C000700002024-02-23 2:31PM EST70.005.953.708.50+0.42+7.59%610576.95%
PFGC240315C000750002024-02-23 3:18PM EST75.001.971.701.90+0.35+21.60%12,11222.41%
PFGC240315C000800002024-02-22 2:38PM EST80.000.150.150.200.00-1519.92%
PFGC240315C000850002024-02-06 3:38PM EST85.000.050.000.250.00-1135.84%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFGC240315P000450002023-10-06 1:36PM EST45.001.200.350.500.00-4858137.89%
PFGC240315P000500002023-11-27 10:01AM EST50.000.300.000.250.00-1511090.43%
PFGC240315P000550002024-01-24 11:21AM EST55.000.150.000.200.00-4014469.53%
PFGC240315P000600002023-11-30 3:05PM EST60.001.280.500.650.00-1177.15%
PFGC240315P000650002024-01-30 9:45AM EST65.000.500.000.150.00-102340.14%
PFGC240315P000700002024-02-23 10:05AM EST70.000.100.050.15-0.05-33.33%142823.63%
PFGC240315P000750002024-02-22 10:15AM EST75.001.350.851.050.00-333018.95%
PFGC240315P000800002023-08-22 1:43PM EST80.0019.1017.5021.600.00--0240.87%