New Zealand markets close in 3 hours 57 minutes

Performance Food Group Company (PFGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.16+1.21 (+2.82%)
At close: 04:00PM EDT
43.74 -0.42 (-0.95%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFGC221021C000450002022-10-03 2:28PM EDT45.001.350.552.950.00-114054.30%
PFGC221021C000500002022-09-23 3:50PM EDT50.000.400.003.000.00-20020289.26%
PFGC221021C000550002022-10-03 12:32PM EDT55.000.050.001.85-0.20-80.00%11,35099.90%
PFGC221021C000600002022-09-06 12:34PM EDT60.000.240.001.100.00-12106.15%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFGC221021P000400002022-09-30 11:07AM EDT40.000.700.001.300.00-149,27456.64%
PFGC221021P000450002022-09-30 10:32AM EDT45.002.551.003.200.00-12169.97%
PFGC221021P000500002022-09-26 9:33AM EDT50.006.104.406.800.00-2730472.71%