Performance Food Group Company (PFGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC220715C00040000 | 2022-06-14 1:07PM EDT | 40.00 | 2.20 | 6.30 | 7.00 | 0.00 | - | 24 | 52 | 63.18% |
| PFGC220715C00045000 | 2022-06-24 10:22AM EDT | 45.00 | 2.00 | 2.15 | 3.00 | 0.00 | - | 250 | 256 | 58.69% |
| PFGC220715C00050000 | 2022-06-28 2:51PM EDT | 50.00 | 0.66 | 0.10 | 0.85 | -0.59 | -47.20% | 12 | 712 | 53.32% |
| PFGC220715C00055000 | 2022-05-31 10:20AM EDT | 55.00 | 1.07 | 0.00 | 0.55 | 0.00 | - | 3 | 7 | 58.79% |
| PFGC220715C00060000 | 2022-05-20 1:56PM EDT | 60.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 95.31% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC220715P00025000 | 2022-06-14 2:58PM EDT | 25.00 | 0.23 | 0.00 | 1.45 | 0.00 | - | - | 2 | 213.28% |
| PFGC220715P00030000 | 2022-06-14 2:58PM EDT | 30.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 2 | 25 | 162.30% |
| PFGC220715P00035000 | 2022-06-22 9:50AM EDT | 35.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | 3,150 | 6,301 | 118.85% |
| PFGC220715P00040000 | 2022-06-28 3:38PM EDT | 40.00 | 0.35 | 0.15 | 0.45 | -0.10 | -22.22% | 1 | 57 | 54.49% |
| PFGC220715P00045000 | 2022-05-31 10:20AM EDT | 45.00 | 3.37 | 0.85 | 1.65 | 0.00 | - | 3 | 10 | 54.15% |
© 2022 Yahoo. All rights reserved.
