New Zealand markets open in 54 minutes

Performance Food Group Company (PFGC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.17-0.63 (-1.35%)
At close: 04:00PM EDT
46.17 0.00 (0.00%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFGC220715C000400002022-06-14 1:07PM EDT40.002.206.307.000.00-245263.18%
PFGC220715C000450002022-06-24 10:22AM EDT45.002.002.153.000.00-25025658.69%
PFGC220715C000500002022-06-28 2:51PM EDT50.000.660.100.85-0.59-47.20%1271253.32%
PFGC220715C000550002022-05-31 10:20AM EDT55.001.070.000.550.00-3758.79%
PFGC220715C000600002022-05-20 1:56PM EDT60.000.400.001.150.00-1195.31%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFGC220715P000250002022-06-14 2:58PM EDT25.000.230.001.450.00--2213.28%
PFGC220715P000300002022-06-14 2:58PM EDT30.000.550.001.500.00-225162.30%
PFGC220715P000350002022-06-22 9:50AM EDT35.000.450.001.600.00-3,1506,301118.85%
PFGC220715P000400002022-06-28 3:38PM EDT40.000.350.150.45-0.10-22.22%15754.49%
PFGC220715P000450002022-05-31 10:20AM EDT45.003.370.851.650.00-31054.15%