Performance Food Group Company (PFGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC231020C00060000 | 2023-10-03 12:12PM EDT | 60.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFGC231020C00065000 | 2023-09-27 3:18PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| PFGC231020C00070000 | 2023-08-31 11:02AM EDT | 70.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 57.62% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC231020P00055000 | 2023-10-03 2:36PM EDT | 55.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| PFGC231020P00060000 | 2023-10-03 2:35PM EDT | 60.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFGC231020P00065000 | 2023-08-22 2:45PM EDT | 65.00 | 4.60 | 3.20 | 6.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
