Performance Food Group Company (PFGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC221021C00045000 | 2022-10-03 2:28PM EDT | 45.00 | 1.35 | 0.55 | 2.95 | 0.00 | - | 1 | 140 | 54.30% |
| PFGC221021C00050000 | 2022-09-23 3:50PM EDT | 50.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | 200 | 202 | 89.26% |
| PFGC221021C00055000 | 2022-10-03 12:32PM EDT | 55.00 | 0.05 | 0.00 | 1.85 | -0.20 | -80.00% | 1 | 1,350 | 99.90% |
| PFGC221021C00060000 | 2022-09-06 12:34PM EDT | 60.00 | 0.24 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 106.15% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC221021P00040000 | 2022-09-30 11:07AM EDT | 40.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 14 | 9,274 | 56.64% |
| PFGC221021P00045000 | 2022-09-30 10:32AM EDT | 45.00 | 2.55 | 1.00 | 3.20 | 0.00 | - | 1 | 21 | 69.97% |
| PFGC221021P00050000 | 2022-09-26 9:33AM EDT | 50.00 | 6.10 | 4.40 | 6.80 | 0.00 | - | 27 | 304 | 72.71% |
© 2022 Yahoo. All rights reserved.
