Performance Food Group Company (PFGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517C00055000 | 2024-04-19 1:20PM EDT | 55.00 | 13.33 | 12.20 | 17.00 | 0.00 | - | 3 | 3 | 90.92% |
| PFGC240517C00060000 | 2024-04-19 1:27PM EDT | 60.00 | 8.10 | 7.00 | 11.30 | 0.00 | - | 6 | 6 | 121.92% |
| PFGC240517C00065000 | 2024-04-30 2:43PM EDT | 65.00 | 4.60 | 4.50 | 4.90 | 0.00 | - | - | 0 | 45.02% |
| PFGC240517C00070000 | 2024-05-07 3:10PM EDT | 70.00 | 1.30 | 1.25 | 1.40 | -0.15 | -10.34% | 497 | 1,255 | 35.91% |
| PFGC240517C00075000 | 2024-05-07 2:23PM EDT | 75.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 17 | 834 | 35.06% |
| PFGC240517C00080000 | 2024-05-01 12:51PM EDT | 80.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 321 | 57.52% |
| PFGC240517C00085000 | 2024-03-18 12:41PM EDT | 85.00 | 0.42 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 65.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517P00065000 | 2024-04-19 11:18AM EDT | 65.00 | 0.30 | 0.30 | 0.40 | -0.80 | -72.73% | 2 | 16 | 38.28% |
| PFGC240517P00070000 | 2024-05-07 2:25PM EDT | 70.00 | 1.75 | 1.85 | 2.10 | -0.55 | -23.91% | 611 | 1,462 | 35.69% |
| PFGC240517P00075000 | 2024-04-25 10:03AM EDT | 75.00 | 6.40 | 3.60 | 8.00 | 0.00 | - | 1 | 119 | 92.04% |
© 2024 Yahoo. All rights reserved.