New Zealand markets closed

Performance Food Group Company (PFGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.27-2.46 (-4.19%)
At close: 04:00PM EDT
58.73 +2.46 (+4.37%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFGC231020C000600002023-10-03 12:12PM EDT60.000.380.000.000.00-106.25%
PFGC231020C000650002023-09-27 3:18PM EDT65.000.070.000.000.00-67012.50%
PFGC231020C000700002023-08-31 11:02AM EDT70.000.250.000.250.00--157.62%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFGC231020P000550002023-10-03 2:36PM EDT55.000.790.000.000.00-17103.13%
PFGC231020P000600002023-10-03 2:35PM EDT60.003.830.000.000.00-1000.00%
PFGC231020P000650002023-08-22 2:45PM EDT65.004.603.206.500.00--00.00%