Performance Food Group Company (PFGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517C00055000 | 2024-04-19 1:20PM EDT | 55.00 | 13.33 | 12.60 | 17.40 | 0.00 | - | 3 | 3 | 86.13% |
| PFGC240517C00060000 | 2024-04-19 1:27PM EDT | 60.00 | 8.10 | 7.70 | 12.50 | 0.00 | - | 6 | 6 | 65.72% |
| PFGC240517C00065000 | 2024-04-30 2:43PM EDT | 65.00 | 4.60 | 5.00 | 5.30 | 0.00 | - | - | 0 | 45.02% |
| PFGC240517C00070000 | 2024-05-07 10:58AM EDT | 70.00 | 1.75 | 1.50 | 1.60 | +0.30 | +20.69% | 493 | 1,255 | 35.30% |
| PFGC240517C00075000 | 2024-05-07 10:56AM EDT | 75.00 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 1 | 834 | 34.86% |
| PFGC240517C00080000 | 2024-05-01 12:51PM EDT | 80.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 321 | 55.37% |
| PFGC240517C00085000 | 2024-03-18 12:41PM EDT | 85.00 | 0.42 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 63.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517P00065000 | 2024-04-19 11:18AM EDT | 65.00 | 1.10 | 0.00 | 0.40 | 0.00 | - | 2 | 16 | 40.92% |
| PFGC240517P00070000 | 2024-05-07 11:21AM EDT | 70.00 | 1.70 | 1.65 | 1.85 | -0.60 | -26.09% | 511 | 1,462 | 35.91% |
| PFGC240517P00075000 | 2024-04-25 10:03AM EDT | 75.00 | 6.40 | 5.10 | 7.50 | 0.00 | - | 1 | 119 | 59.77% |
© 2024 Yahoo. All rights reserved.