Performance Food Group Company (PFGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517C00065000 | 2024-04-30 2:43PM EDT | 2024-05-17 | 4.60 | 6.50 | 11.30 | 0.00 | - | - | 0 | 144.53% |
| PFGC240621C00065000 | 2024-05-08 2:05PM EDT | 2024-06-21 | 5.30 | 7.90 | 10.60 | 0.00 | - | 2 | 203 | 57.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517P00065000 | 2024-05-07 2:34PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 114.06% |
| PFGC240621P00065000 | 2024-05-16 9:54AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 461 | 1,243 | 29.49% |
| PFGC240920P00065000 | 2024-05-16 9:54AM EDT | 2024-09-20 | 0.65 | 0.55 | 0.80 | 0.00 | - | 461 | 480 | 22.22% |
© 2024 Yahoo. All rights reserved.