Performance Food Group Company (PFGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517C00070000 | 2024-05-17 1:39PM EDT | 2024-05-17 | 3.80 | 1.95 | 6.00 | 0.00 | - | 5 | 512 | 103.32% |
| PFGC240621C00070000 | 2024-05-13 12:37PM EDT | 2024-06-21 | 1.97 | 4.20 | 4.40 | 0.00 | - | 1 | 248 | 23.68% |
| PFGC240920C00070000 | 2024-04-19 2:42PM EDT | 2024-09-20 | 6.70 | 6.40 | 6.80 | +2.50 | +59.52% | 240 | 276 | 28.33% |
| PFGC241220C00070000 | 2024-01-17 3:30PM EDT | 2024-12-20 | 8.66 | 10.60 | 11.20 | 0.00 | - | - | 15 | 42.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517P00070000 | 2024-05-14 10:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.25 | 0.00 | - | 500 | 1,034 | 73.63% |
| PFGC240621P00070000 | 2024-05-13 9:46AM EDT | 2024-06-21 | 1.20 | 0.30 | 0.40 | 0.00 | - | 52 | 96 | 17.73% |
| PFGC240920P00070000 | 2024-04-18 10:13AM EDT | 2024-09-20 | 4.60 | 1.55 | 1.70 | 0.00 | - | 26 | 27 | 18.86% |
| PFGC241220P00070000 | 2024-05-16 11:12AM EDT | 2024-12-20 | 2.91 | 2.45 | 3.00 | 0.00 | - | 1 | 67 | 20.72% |
© 2024 Yahoo. All rights reserved.