Performance Food Group Company (PFGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240621C00075000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | -2.79 | -86.11% | 13 | 389 | 17.82% |
| PFGC240719C00075000 | 2024-05-16 9:52AM EDT | 2024-07-19 | 1.40 | 1.05 | 1.20 | 0.00 | - | - | 9 | 19.54% |
| PFGC240920C00075000 | 2024-04-22 10:15AM EDT | 2024-09-20 | 2.45 | 2.60 | 2.80 | 0.00 | - | 3 | 2 | 23.72% |
| PFGC241220C00075000 | 2024-05-16 11:09AM EDT | 2024-12-20 | 5.10 | 4.50 | 4.90 | 0.00 | - | 2 | 193 | 27.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240621P00075000 | 2024-04-30 10:46AM EDT | 2024-06-21 | 6.70 | 2.85 | 3.20 | 0.00 | - | 2 | 1 | 15.24% |
| PFGC240920P00075000 | 2024-05-20 10:11AM EDT | 2024-09-20 | 3.30 | 4.10 | 4.50 | -0.32 | -8.84% | 16 | 247 | 16.81% |
| PFGC241220P00075000 | 2024-04-02 2:18PM EDT | 2024-12-20 | 5.23 | 8.00 | 8.40 | 0.00 | - | 2 | 3 | 30.70% |
© 2024 Yahoo. All rights reserved.