Performance Food Group Company (PFGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240621C00080000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 18 | 24.32% |
| PFGC240920C00080000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 3.24 | 0.90 | 1.15 | 0.00 | - | 63 | 106 | 21.88% |
| PFGC241220C00080000 | 2024-05-20 3:19PM EDT | 2024-12-20 | 2.69 | 2.35 | 2.85 | +0.29 | +12.08% | 3 | 42 | 25.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240621P00080000 | 2024-04-04 2:20PM EDT | 2024-06-21 | 9.19 | 8.60 | 13.20 | 0.00 | - | 2 | 1 | 68.38% |
© 2024 Yahoo. All rights reserved.