New Zealand markets open in 1 hour 16 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.18-2.30 (-1.37%)
At close: 04:00PM EDT
165.00 -0.18 (-0.11%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C001150002024-06-05 11:41AM EDT2024-06-2151.0949.2551.950.00-129122.95%
PG240719C001150002023-12-06 3:04PM EDT2024-07-1934.2532.5535.650.00-110.00%
PG240920C001150002024-01-12 2:48PM EDT2024-09-2037.2542.2546.150.00--10.00%
PG250117C001150002024-01-24 2:35PM EDT2025-01-1741.0547.2551.500.00-12233.40%
PG250321C001150002024-06-05 11:41AM EDT2025-03-2153.0951.1053.800.00--139.34%
PG260116C001150002024-05-28 9:32AM EDT2026-01-1654.9552.6556.250.00-1233.01%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P001150002024-04-22 12:55PM EDT2024-06-210.030.000.000.00-9050.00%
PG240719P001150002024-05-21 9:32AM EDT2024-07-190.080.001.260.00-11868.21%
PG240920P001150002024-05-31 3:55PM EDT2024-09-200.050.000.120.00-15931.64%
PG241018P001150002024-03-27 3:34PM EDT2024-10-180.320.200.250.00-11131.30%
PG241115P001150002024-05-29 12:58PM EDT2024-11-150.200.030.240.00-17728.17%
PG241220P001150002024-05-21 12:10PM EDT2024-12-200.180.080.230.00-12825.29%
PG250117P001150002024-06-05 10:26AM EDT2025-01-170.260.200.280.00-1581924.41%
PG250321P001150002024-06-06 2:24PM EDT2025-03-210.350.000.970.00-458127.42%
PG250620P001150002024-06-06 2:43PM EDT2025-06-200.600.002.780.00-457331.49%
PG260116P001150002024-06-06 2:13PM EDT2026-01-161.281.131.640.00-1211421.70%