The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920C00115000 | 2024-01-12 2:48PM EDT | 2024-09-20 | 37.25 | 42.25 | 46.15 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00115000 | 2024-01-24 2:35PM EDT | 2025-01-17 | 41.05 | 47.25 | 51.50 | 0.00 | - | 1 | 22 | 0.00% |
| PG250321C00115000 | 2024-06-05 11:41AM EDT | 2025-03-21 | 53.09 | 50.45 | 54.15 | 0.00 | - | - | 1 | 18.56% |
| PG260116C00115000 | 2024-05-28 9:32AM EDT | 2026-01-16 | 54.95 | 55.20 | 58.15 | 0.00 | - | 1 | 2 | 30.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240802P00115000 | 2024-07-25 11:12AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.54 | 0.00 | - | 8 | 19 | 143.16% |
| PG240816P00115000 | 2024-07-17 1:52PM EDT | 2024-08-16 | 0.02 | 0.00 | 1.29 | 0.00 | - | - | 2 | 96.73% |
| PG240920P00115000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 59 | 59.77% |
| PG241018P00115000 | 2024-03-27 3:34PM EDT | 2024-10-18 | 0.32 | 0.20 | 0.25 | 0.00 | - | 1 | 11 | 40.82% |
| PG241115P00115000 | 2024-05-29 12:58PM EDT | 2024-11-15 | 0.20 | 0.01 | 2.27 | 0.00 | - | 1 | 77 | 56.48% |
| PG241220P00115000 | 2024-07-12 1:12PM EDT | 2024-12-20 | 0.18 | 0.01 | 2.27 | 0.00 | - | 2 | 29 | 49.30% |
| PG250117P00115000 | 2024-07-12 1:06PM EDT | 2025-01-17 | 0.38 | 0.10 | 0.84 | 0.00 | - | 2 | 919 | 35.39% |
| PG250321P00115000 | 2024-07-25 3:12PM EDT | 2025-03-21 | 0.43 | 0.15 | 1.15 | 0.00 | - | 48 | 92 | 32.56% |
| PG250620P00115000 | 2024-07-03 12:44PM EDT | 2025-06-20 | 0.70 | 0.29 | 1.74 | -0.02 | -2.78% | 1 | 73 | 30.66% |
| PG260116P00115000 | 2024-07-11 3:16PM EDT | 2026-01-16 | 1.46 | 1.00 | 1.40 | 0.00 | - | 5 | 109 | 22.68% |
| PG260618P00115000 | 2024-07-03 12:34PM EDT | 2026-06-18 | 2.04 | 0.80 | 2.96 | 0.00 | - | 2 | 5 | 24.57% |
© 2024 Yahoo. All rights reserved.