The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241115C00120000 | 2024-09-26 3:59PM EDT | 2024-11-15 | 53.70 | 47.25 | 50.80 | 0.00 | - | - | 2 | 81.13% |
| PG250117C00120000 | 2024-09-26 2:31PM EDT | 2025-01-17 | 54.65 | 49.30 | 51.50 | 0.00 | - | 1 | 205 | 55.73% |
| PG250620C00120000 | 2024-08-29 9:57AM EDT | 2025-06-20 | 51.61 | 53.25 | 55.75 | 0.00 | - | 1 | 1 | 49.77% |
| PG260116C00120000 | 2024-09-26 2:31PM EDT | 2026-01-16 | 56.25 | 52.00 | 52.90 | 0.00 | - | 1 | 6 | 30.16% |
| PG260618C00120000 | 2024-07-15 12:40PM EDT | 2026-06-18 | 49.91 | 51.10 | 55.30 | 0.00 | - | 1 | 1 | 31.19% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241018P00120000 | 2024-09-24 12:26PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.95 | 0.00 | - | 17 | 51 | 104.59% |
| PG241025P00120000 | 2024-09-12 2:30PM EDT | 2024-10-25 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 2 | 89.75% |
| PG241115P00120000 | 2024-08-07 9:37AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| PG241220P00120000 | 2024-09-12 3:20PM EDT | 2024-12-20 | 0.26 | 0.05 | 0.85 | 0.00 | - | 1 | 28 | 48.76% |
| PG250117P00120000 | 2024-09-30 10:37AM EDT | 2025-01-17 | 0.28 | 0.10 | 0.60 | 0.00 | - | 2 | 975 | 38.72% |
| PG250321P00120000 | 2024-10-04 1:49PM EDT | 2025-03-21 | 0.55 | 0.26 | 0.89 | -0.03 | -5.17% | 3 | 17 | 33.23% |
| PG250620P00120000 | 2024-09-06 12:47PM EDT | 2025-06-20 | 0.68 | 0.77 | 2.23 | 0.00 | - | 3 | 92 | 33.75% |
| PG250919P00120000 | 2024-10-03 10:21AM EDT | 2025-09-19 | 1.14 | 1.02 | 1.75 | 0.00 | - | 1 | 39 | 27.12% |
| PG260116P00120000 | 2024-08-05 2:21PM EDT | 2026-01-16 | 1.92 | 1.02 | 1.92 | 0.00 | - | 20 | 187 | 24.02% |
| PG260618P00120000 | 2024-08-09 2:41PM EDT | 2026-06-18 | 2.35 | 1.59 | 3.50 | 0.00 | - | 1 | 3 | 25.01% |
© 2024 Yahoo. All rights reserved.