New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.17+0.50 (+0.30%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C001200002024-04-17 9:36AM EDT2024-06-2136.8046.3050.000.00-174508.40%
PG240719C001200002024-04-30 11:44AM EDT2024-07-1943.6741.8543.600.00-230.00%
PG250117C001200002024-04-24 2:04PM EDT2025-01-1746.1046.4549.700.00-320733.34%
PG250620C001200002024-05-15 11:59AM EDT2025-06-2050.0047.5552.000.00-1233.34%
PG260116C001200002024-06-11 9:56AM EDT2026-01-1651.7152.2554.100.00-1531.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P001200002024-06-10 9:48AM EDT2024-06-210.010.000.010.00-1951212.50%
PG240719P001200002024-05-13 3:18PM EDT2024-07-190.030.001.260.00-335173.34%
PG240920P001200002024-05-21 12:08PM EDT2024-09-200.050.001.340.00-132148.85%
PG241018P001200002024-05-21 12:08PM EDT2024-10-180.100.002.230.00-12249.07%
PG241115P001200002024-05-29 12:59PM EDT2024-11-150.270.012.300.00-11944.59%
PG241220P001200002024-06-12 1:41PM EDT2024-12-200.260.090.730.00-202730.12%
PG250117P001200002024-06-18 12:23PM EDT2025-01-170.360.010.560.00-15081126.56%
PG250321P001200002024-06-10 1:08PM EDT2025-03-210.360.000.990.00-11326.33%
PG250620P001200002024-06-13 10:30AM EDT2025-06-200.850.512.880.00-11430.40%
PG260116P001200002024-06-10 3:46PM EDT2026-01-161.771.401.680.00-115820.73%