New Zealand markets open in 6 hours 54 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.23+1.44 (+0.86%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C000700002023-10-18 1:33PM EDT2024-06-2179.5081.3082.300.00-210.00%
PG250117C000700002023-12-26 10:30AM EDT2025-01-1775.1785.5088.050.00-540.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P000700002024-04-19 11:50AM EDT2024-06-210.010.000.010.00-4084231.25%
PG250117P000700002024-04-25 9:30AM EDT2025-01-170.050.010.470.00-3012852.98%