New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.79+0.38 (+0.23%)
At close: 04:00PM EDT
166.90 +0.11 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.900.00-154992024-06-210.09+0.08+800.00%71,608
27.670.00--12024-07-05-----
22.400.00-72982024-07-190.040.00-194,099
-----2024-08-160.110.00-100112
32.890.00-2372024-09-200.190.00-12,402
25.050.00--472024-10-180.300.00-41,130
-----2024-11-150.460.00-11944
30.100.00-21212024-12-200.610.00-1178
34.80-1.05-2.93%11212025-01-170.770.00-41,522
31.650.00-332025-03-211.210.00-2477
28.010.00-652025-06-201.72-0.03-1.71%1340
39.000.00-15752026-01-163.100.00-2230
-----2026-06-184.000.00--1