The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 3 | 112 |
| 35.10 | 0.00 | - | 1 | 38 | 2024-09-20 | 0.18 | 0.00 | - | 5 | 2,401 |
| 36.48 | 0.00 | - | 36 | 43 | 2024-10-18 | 0.31 | 0.00 | - | 2 | 1,133 |
| 32.88 | 0.00 | - | - | 1 | 2024-11-15 | 0.34 | 0.00 | - | 4 | 951 |
| 36.60 | -0.35 | -0.95% | 2 | 26 | 2024-12-20 | 0.55 | -0.02 | -3.51% | 1 | 84 |
| 32.50 | 0.00 | - | 1 | 119 | 2025-01-17 | 0.64 | +0.02 | +3.23% | 3 | 2,031 |
| 31.65 | 0.00 | - | 3 | 3 | 2025-03-21 | 1.03 | 0.00 | - | 3 | 92 |
| 38.45 | 0.00 | - | 77 | 86 | 2025-06-20 | 1.52 | 0.00 | - | 59 | 1,342 |
| 36.65 | 0.00 | - | 1 | 76 | 2026-01-16 | 2.77 | 0.00 | - | 1 | 235 |
| 40.54 | 0.00 | - | 13 | 13 | 2026-06-18 | 4.15 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.