The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.45 | 0.00 | - | 4 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 623 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.18 | 0.00 | - | - | 4 |
| 50.86 | 0.00 | - | 8 | 12 | 2025-01-17 | 0.53 | 0.00 | - | 16 | 1,302 |
| - | - | - | - | - | 2025-03-21 | 0.24 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2025-06-20 | 0.40 | 0.00 | - | 9 | 9 |
| 59.75 | 0.00 | - | 4 | 5 | 2026-01-16 | 0.95 | 0.00 | - | 1 | 27 |
| 66.10 | 0.00 | - | - | 11 | 2026-06-18 | 1.45 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.