New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.67-0.89 (-0.53%)
At close: 04:00PM EDT
167.30 -0.37 (-0.22%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.360.00-342024-06-210.100.00-2302
60.780.00-102024-07-190.130.00-28
57.450.00-422024-09-200.020.00-10
-----2024-10-180.200.00--1
-----2024-11-150.200.00-66
50.860.00-8122025-01-170.180.00-1680
65.700.00-1102026-01-160.980.00-20
66.100.00--02026-06-18-----