The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241018C00110000 | 2024-04-05 1:19PM EDT | 2024-10-18 | 47.75 | 54.65 | 58.30 | 0.00 | - | 8 | 8 | 0.00% |
| PG250117C00110000 | 2024-07-18 11:23AM EDT | 2025-01-17 | 61.87 | 59.00 | 62.55 | 0.00 | - | 1 | 35 | 55.58% |
| PG260116C00110000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 49.23 | 57.10 | 61.10 | 0.00 | - | 5 | 9 | 27.01% |
| PG260618C00110000 | 2024-06-25 10:12AM EDT | 2026-06-18 | 63.26 | 61.50 | 65.45 | 0.00 | - | - | 1 | 34.48% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240802P00110000 | 2024-07-24 12:57PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.94 | 0.00 | - | 200 | 200 | 173.05% |
| PG240816P00110000 | 2024-07-19 3:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 91.11% |
| PG240920P00110000 | 2024-04-17 11:13AM EDT | 2024-09-20 | 0.22 | 0.00 | 1.29 | 0.00 | - | 3 | 512 | 64.94% |
| PG241115P00110000 | 2024-06-27 1:51PM EDT | 2024-11-15 | 0.09 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 54.33% |
| PG250117P00110000 | 2024-07-17 3:40PM EDT | 2025-01-17 | 0.18 | 0.05 | 2.11 | 0.00 | - | 2 | 554 | 48.24% |
| PG250620P00110000 | 2024-07-01 9:31AM EDT | 2025-06-20 | 0.55 | 0.22 | 1.03 | 0.00 | - | 1 | 35 | 29.54% |
| PG260116P00110000 | 2024-07-24 3:33PM EDT | 2026-01-16 | 1.10 | 1.00 | 1.35 | 0.00 | - | 1 | 179 | 24.56% |
| PG260618P00110000 | 2024-07-02 1:33PM EDT | 2026-06-18 | 1.66 | 1.30 | 2.94 | 0.00 | - | 5 | 10 | 26.66% |
© 2024 Yahoo. All rights reserved.