New Zealand markets open in 3 hours 33 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.32+0.82 (+0.49%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C001100002023-10-24 3:33PM EDT2024-06-2142.7042.7543.600.00-180.00%
PG240719C001100002024-04-11 10:04AM EDT2024-07-1947.4956.3060.050.00-610106.35%
PG241018C001100002024-04-05 1:19PM EDT2024-10-1847.7554.6558.300.00-880.00%
PG250117C001100002024-04-03 9:45AM EDT2025-01-1751.6053.7557.700.00-1280.00%
PG260116C001100002024-04-05 9:30AM EDT2026-01-1649.2357.1061.100.00-5928.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P001100002024-03-27 9:39AM EDT2024-06-210.050.000.150.00-1333172.27%
PG240719P001100002024-04-12 10:17AM EDT2024-07-190.090.000.640.00-5775.00%
PG240920P001100002024-04-17 11:13AM EDT2024-09-200.220.001.290.00-351257.40%
PG241115P001100002024-05-29 12:58PM EDT2024-11-150.140.000.420.00-1236.18%
PG250117P001100002024-06-07 10:39AM EDT2025-01-170.180.010.600.00-19055632.48%
PG250620P001100002024-05-30 9:30AM EDT2025-06-200.750.001.190.00-12528.63%
PG260116P001100002024-05-21 10:18AM EDT2026-01-161.181.001.360.00-617923.57%
PG260618P001100002024-06-14 11:09AM EDT2026-06-181.481.311.680.00-1422.08%