New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.45+0.19 (+0.11%)
At close: 04:00PM EDT
168.23 -0.22 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719C001150002023-12-06 3:04PM EDT2024-07-1934.2532.5535.650.00-110.00%
PG240920C001150002024-01-12 2:48PM EDT2024-09-2037.2542.2546.150.00--10.00%
PG250117C001150002024-01-24 2:35PM EDT2025-01-1741.0547.2551.500.00-1220.00%
PG250321C001150002024-06-05 11:41AM EDT2025-03-2153.090.000.000.00--00.00%
PG260116C001150002024-05-28 9:32AM EDT2026-01-1654.950.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240719P001150002024-05-21 9:32AM EDT2024-07-190.080.000.000.00-11825.00%
PG240920P001150002024-05-31 3:55PM EDT2024-09-200.050.000.000.00-1012.50%
PG241018P001150002024-03-27 3:34PM EDT2024-10-180.320.200.250.00-11134.42%
PG241115P001150002024-05-29 12:58PM EDT2024-11-150.200.000.000.00-1012.50%
PG241220P001150002024-05-21 12:10PM EDT2024-12-200.180.002.290.00-12844.49%
PG250117P001150002024-06-20 3:56PM EDT2025-01-170.240.000.000.00-100012.50%
PG250321P001150002024-06-06 2:24PM EDT2025-03-210.350.000.000.00-45012.50%
PG250620P001150002024-06-06 2:43PM EDT2025-06-200.600.000.000.00-4506.25%
PG260116P001150002024-06-06 2:13PM EDT2026-01-161.280.000.000.00-1206.25%