New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.79+0.38 (+0.23%)
At close: 04:00PM EDT
166.38 -0.41 (-0.25%)
Pre-market: 06:32AM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.650.00-902024-06-210.030.00-187,737
14.050.00-232024-06-280.070.00-10
11.850.00-102024-07-050.160.00-140
13.550.00--12024-07-120.130.00-12
10.700.00-19652024-07-190.230.00-152,426
-----2024-07-260.500.00--0
-----2024-08-020.700.00--3
13.600.00-252024-08-160.780.00-790
13.980.00-12,0462024-09-201.110.00-42,178
11.900.00-3872024-10-181.600.00-40
14.760.00-191192024-11-152.210.00-24807
14.090.00-11172024-12-202.510.00-80
17.750.00-22,3012025-01-172.870.00-171,872
20.300.00-1802025-03-213.900.00-1274
18.470.00-1962025-06-204.950.00-1614
23.500.00-11312026-01-166.300.00-11147