The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 7 | 0 | 2024-08-02 | 0.12 | -0.09 | -42.86% | 14 | 97 |
| 9.35 | 0.00 | - | - | 0 | 2024-08-09 | 0.39 | 0.00 | - | 1 | 51 |
| 14.45 | 0.00 | - | 1 | 26 | 2024-08-16 | 0.26 | -0.09 | -25.71% | 65 | 1,131 |
| - | - | - | - | - | 2024-08-23 | 0.55 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-30 | 0.55 | 0.00 | - | 4 | 31 |
| 14.65 | 0.00 | - | 3 | 2,116 | 2024-09-20 | 0.60 | -0.11 | -15.49% | 114 | 2,148 |
| 16.45 | 0.00 | - | 4 | 95 | 2024-10-18 | 1.02 | -0.13 | -11.30% | 10 | 1,580 |
| 16.92 | 0.00 | - | 1 | 129 | 2024-11-15 | 1.56 | -0.39 | -20.00% | 3 | 987 |
| 17.80 | 0.00 | - | 1 | 121 | 2024-12-20 | 1.97 | 0.00 | - | 3 | 881 |
| 19.23 | +1.58 | +8.95% | 7 | 2,076 | 2025-01-17 | 2.21 | -0.35 | -13.67% | 12 | 2,351 |
| 19.04 | 0.00 | - | 6 | 62 | 2025-03-21 | 3.45 | 0.00 | - | 11 | 302 |
| 22.10 | 0.00 | - | 21 | 95 | 2025-06-20 | 4.10 | -0.15 | -3.53% | 7 | 700 |
| 25.60 | 0.00 | - | 15 | 122 | 2026-01-16 | 6.81 | 0.00 | - | 200 | 316 |
| 26.90 | 0.00 | - | 24 | 25 | 2026-06-18 | 8.65 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.