New Zealand markets close in 4 hours 17 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.56+1.06 (+0.63%)
At close: 04:00PM EDT
168.59 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C001625002024-06-18 2:31PM EDT2024-06-215.956.057.40-0.07-1.16%736354.59%
PG240628C001625002024-06-12 3:51PM EDT2024-06-283.656.256.900.00--128.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P001625002024-06-18 3:58PM EDT2024-06-210.010.010.07-0.05-83.33%152,23129.49%
PG240628P001625002024-06-18 3:58PM EDT2024-06-280.130.090.13-0.08-38.10%4022515.87%