New Zealand markets close in 4 hours 7 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.79+0.38 (+0.23%)
At close: 04:00PM EDT
166.90 +0.11 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C001750002024-06-14 3:14PM EDT2024-06-210.030.020.030.00-154,11620.12%
PG240628C001750002024-06-14 3:49PM EDT2024-06-280.040.020.34-0.06-60.00%1232021.34%
PG240705C001750002024-06-13 11:13AM EDT2024-07-050.130.050.230.00-13315.28%
PG240712C001750002024-06-12 12:36PM EDT2024-07-120.140.121.330.00-22423.23%
PG240719C001750002024-06-14 3:59PM EDT2024-07-190.300.270.33+0.05+20.00%234,59912.77%
PG240726C001750002024-06-13 11:55AM EDT2024-07-260.160.160.540.00-521313.42%
PG240802C001750002024-06-13 1:09PM EDT2024-08-020.700.580.950.00-151515.09%
PG240816C001750002024-06-14 3:31PM EDT2024-08-161.151.111.21+0.07+6.48%469,25014.58%
PG240920C001750002024-06-14 2:51PM EDT2024-09-201.951.902.04+0.11+5.98%282,27114.69%
PG241018C001750002024-06-14 3:23PM EDT2024-10-182.792.672.79+0.62+28.57%732,02415.17%
PG241115C001750002024-06-14 1:11PM EDT2024-11-153.603.403.55+0.05+1.41%428015.67%
PG241220C001750002024-06-13 2:23PM EDT2024-12-204.404.255.050.00-132,20217.50%
PG250117C001750002024-06-14 11:42AM EDT2025-01-174.944.955.15+0.04+0.82%24,19816.52%
PG250321C001750002024-06-14 3:45PM EDT2025-03-216.306.357.00+0.45+7.69%1622217.84%
PG250620C001750002024-06-12 1:07PM EDT2025-06-207.858.259.250.00-3151318.90%
PG260116C001750002024-06-14 3:22PM EDT2026-01-1612.5512.1513.40+0.30+2.45%201,78020.07%
PG260618C001750002024-06-13 12:52PM EDT2026-06-1814.2013.6015.600.00-264320.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P001750002024-06-13 3:40PM EDT2024-06-218.648.008.450.00-1330.18%
PG240705P001750002024-05-24 12:59PM EDT2024-07-059.526.958.500.00-1016.26%
PG240719P001750002024-06-13 12:22PM EDT2024-07-199.158.308.850.00-21615.64%
PG240816P001750002024-06-14 3:49PM EDT2024-08-169.297.909.75+0.79+9.29%16016.18%
PG240920P001750002024-06-12 1:36PM EDT2024-09-2010.308.5010.200.00-2614.53%
PG241018P001750002024-06-05 10:53AM EDT2024-10-1810.438.4010.000.00-102912.16%
PG241220P001750002024-05-24 11:49AM EDT2024-12-2011.439.2010.700.00-1211.65%
PG250117P001750002024-06-10 11:43AM EDT2025-01-1710.7510.4011.300.00-14812.20%
PG250321P001750002024-06-07 10:55AM EDT2025-03-2110.2010.3513.500.00-101514.80%
PG250620P001750002024-06-03 3:53PM EDT2025-06-2013.5011.6512.900.00-1711.91%
PG260116P001750002024-03-22 12:31PM EDT2026-01-1617.9517.6521.800.00-214520.33%