The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240802C00175000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.52 | 0.25 | 0.60 | +0.12 | +30.00% | 294 | 1,370 | 26.56% |
| PG240809C00175000 | 2024-07-26 3:33PM EDT | 2024-08-09 | 0.66 | 0.63 | 0.85 | -0.27 | -29.03% | 19 | 158 | 21.49% |
| PG240816C00175000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 0.94 | 0.97 | 1.05 | +0.11 | +13.25% | 214 | 12,110 | 19.19% |
| PG240823C00175000 | 2024-07-26 12:32PM EDT | 2024-08-23 | 1.20 | 1.20 | 1.55 | +0.20 | +20.00% | 20 | 195 | 19.93% |
| PG240830C00175000 | 2024-07-26 12:59PM EDT | 2024-08-30 | 1.47 | 1.24 | 2.06 | +0.05 | +3.52% | 6 | 420 | 20.66% |
| PG240920C00175000 | 2024-07-26 3:03PM EDT | 2024-09-20 | 1.90 | 2.02 | 2.17 | +0.11 | +6.15% | 173 | 3,150 | 16.80% |
| PG241018C00175000 | 2024-07-26 3:20PM EDT | 2024-10-18 | 3.00 | 3.05 | 3.25 | +0.31 | +11.52% | 33 | 3,177 | 17.37% |
| PG241115C00175000 | 2024-07-26 1:51PM EDT | 2024-11-15 | 3.95 | 4.00 | 4.20 | +0.25 | +6.76% | 22 | 505 | 17.73% |
| PG241220C00175000 | 2024-07-26 3:23PM EDT | 2024-12-20 | 4.90 | 5.00 | 5.20 | -0.15 | -2.97% | 17 | 2,293 | 17.90% |
| PG250117C00175000 | 2024-07-26 1:41PM EDT | 2025-01-17 | 5.89 | 4.85 | 6.25 | +0.29 | +5.18% | 52 | 4,690 | 18.71% |
| PG250321C00175000 | 2024-07-25 3:33PM EDT | 2025-03-21 | 6.95 | 7.30 | 7.90 | 0.00 | - | 1 | 336 | 19.11% |
| PG250620C00175000 | 2024-07-24 2:58PM EDT | 2025-06-20 | 9.10 | 9.40 | 9.70 | 0.00 | - | 146 | 765 | 19.08% |
| PG260116C00175000 | 2024-07-25 11:58AM EDT | 2026-01-16 | 13.08 | 13.40 | 14.00 | -0.50 | -3.68% | 1 | 1,828 | 20.16% |
| PG260618C00175000 | 2024-07-24 11:06AM EDT | 2026-06-18 | 14.05 | 14.65 | 16.00 | 0.00 | - | 2 | 54 | 19.94% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240802P00175000 | 2024-07-26 10:33AM EDT | 2024-08-02 | 6.60 | 6.05 | 6.50 | -0.70 | -9.59% | 2 | 21 | 26.71% |
| PG240809P00175000 | 2024-07-16 2:54PM EDT | 2024-08-09 | 9.55 | 6.00 | 6.90 | 0.00 | - | - | 1 | 23.12% |
| PG240816P00175000 | 2024-07-22 10:13AM EDT | 2024-08-16 | 7.25 | 6.05 | 7.60 | 0.00 | - | 10 | 89 | 24.20% |
| PG240920P00175000 | 2024-07-26 3:29PM EDT | 2024-09-20 | 7.40 | 6.40 | 8.10 | +0.50 | +7.25% | 1 | 7 | 16.98% |
| PG241018P00175000 | 2024-07-09 10:58AM EDT | 2024-10-18 | 10.70 | 6.25 | 8.80 | 0.00 | - | 1 | 33 | 16.25% |
| PG241220P00175000 | 2024-07-25 11:59AM EDT | 2024-12-20 | 9.00 | 8.45 | 8.90 | 0.00 | - | 4 | 59 | 12.54% |
| PG250117P00175000 | 2024-07-25 1:28PM EDT | 2025-01-17 | 9.70 | 8.55 | 9.85 | 0.00 | - | 45 | 170 | 13.66% |
| PG250321P00175000 | 2024-07-25 11:46AM EDT | 2025-03-21 | 9.88 | 9.15 | 10.50 | 0.00 | - | 10 | 15 | 12.96% |
| PG250620P00175000 | 2024-07-18 2:09PM EDT | 2025-06-20 | 11.10 | 9.75 | 11.55 | -0.40 | -3.48% | 2 | 8 | 12.72% |
| PG260116P00175000 | 2024-07-09 12:55PM EDT | 2026-01-16 | 14.85 | 13.25 | 13.70 | 0.00 | - | 51 | 174 | 12.61% |
© 2024 Yahoo. All rights reserved.