The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241011C00190000 | 2024-10-01 11:07AM EDT | 2024-10-11 | 0.27 | 0.00 | 0.34 | 0.00 | - | 1 | 3 | 51.17% |
| PG241018C00190000 | 2024-10-03 3:45PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.20 | 0.00 | - | 4 | 336 | 35.84% |
| PG241025C00190000 | 2024-10-03 9:34AM EDT | 2024-10-25 | 0.07 | 0.00 | 0.41 | 0.00 | - | 1 | 4 | 33.52% |
| PG241101C00190000 | 2024-09-26 3:00PM EDT | 2024-11-01 | 0.18 | 0.00 | 1.09 | 0.00 | - | 1 | 11 | 37.18% |
| PG241115C00190000 | 2024-10-03 1:16PM EDT | 2024-11-15 | 0.15 | 0.08 | 0.21 | 0.00 | - | 9 | 4,371 | 20.36% |
| PG241220C00190000 | 2024-10-04 11:49AM EDT | 2024-12-20 | 0.47 | 0.16 | 0.47 | -0.06 | -11.32% | 3 | 2,883 | 17.75% |
| PG250117C00190000 | 2024-10-03 2:16PM EDT | 2025-01-17 | 0.81 | 0.65 | 0.79 | -0.17 | -17.35% | 3 | 2,335 | 17.29% |
| PG250321C00190000 | 2024-10-04 2:40PM EDT | 2025-03-21 | 1.65 | 1.53 | 1.84 | -0.35 | -17.50% | 59 | 395 | 17.70% |
| PG250417C00190000 | 2024-09-24 10:47AM EDT | 2025-04-17 | 3.20 | 1.99 | 2.30 | 0.00 | - | 4 | 35 | 17.80% |
| PG250620C00190000 | 2024-10-03 11:30AM EDT | 2025-06-20 | 3.40 | 2.02 | 3.25 | 0.00 | - | 1 | 997 | 17.70% |
| PG260116C00190000 | 2024-10-01 2:35PM EDT | 2026-01-16 | 7.73 | 6.10 | 6.55 | 0.00 | - | 2 | 779 | 18.27% |
| PG260618C00190000 | 2024-09-25 11:16AM EDT | 2026-06-18 | 9.29 | 7.45 | 8.45 | 0.00 | - | 2 | 54 | 18.22% |
| PG270115C00190000 | 2024-09-25 11:17AM EDT | 2027-01-15 | 12.22 | 10.20 | 11.40 | 0.00 | - | - | 2 | 18.79% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241018P00190000 | 2024-09-12 12:42PM EDT | 2024-10-18 | 17.10 | 20.50 | 22.45 | 0.00 | - | - | 31 | 56.96% |
| PG241115P00190000 | 2024-09-24 1:21PM EDT | 2024-11-15 | 17.60 | 21.50 | 22.65 | 0.00 | - | - | 5 | 33.57% |
| PG250117P00190000 | 2024-09-03 12:00PM EDT | 2025-01-17 | 16.15 | 19.85 | 21.45 | 0.00 | - | 2 | 2 | 14.06% |
| PG250417P00190000 | 2024-09-24 10:04AM EDT | 2025-04-17 | 17.35 | 21.80 | 24.25 | 0.00 | - | 2 | 37 | 20.13% |
| PG250620P00190000 | 2024-08-05 10:28AM EDT | 2025-06-20 | 22.50 | 15.50 | 17.90 | 0.00 | - | - | 2 | 0.00% |
| PG260116P00190000 | 2024-07-30 9:35AM EDT | 2026-01-16 | 30.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PG260618P00190000 | 2024-08-06 2:37PM EDT | 2026-06-18 | 23.49 | 19.30 | 21.75 | 0.00 | - | - | 2 | 6.75% |
© 2024 Yahoo. All rights reserved.