New Zealand markets close in 3 hours 43 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.79+0.38 (+0.23%)
At close: 04:00PM EDT
166.90 +0.11 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C001900002024-06-13 1:10PM EDT2024-06-210.030.000.050.00-511850.39%
PG240719C001900002024-06-07 1:41PM EDT2024-07-190.070.020.080.00-55921.00%
PG240816C001900002024-06-06 12:11PM EDT2024-08-160.100.021.350.00-1228.36%
PG240920C001900002024-06-05 3:46PM EDT2024-09-200.160.070.500.00-47717.32%
PG241018C001900002024-06-12 10:54AM EDT2024-10-180.290.310.370.00-11014.25%
PG241115C001900002024-06-14 12:12PM EDT2024-11-150.600.550.96+0.04+7.14%151016.25%
PG241220C001900002024-06-04 10:55AM EDT2024-12-200.820.850.950.00-12314.61%
PG250117C001900002024-06-13 1:10PM EDT2025-01-171.051.091.200.00-51,37414.58%
PG250321C001900002024-06-13 3:35PM EDT2025-03-211.911.862.090.00-15015.35%
PG250620C001900002024-06-12 11:19AM EDT2025-06-203.003.153.400.00-471716.04%
PG260116C001900002024-06-12 10:33AM EDT2026-01-166.156.107.150.00-3048918.10%
PG260618C001900002024-06-10 10:12AM EDT2026-06-188.996.759.900.00-5719.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P001900002023-11-09 12:42PM EDT2024-06-2140.0044.2545.900.00-20389.82%
PG250117P001900002023-04-21 1:18PM EDT2025-01-1733.5035.3038.950.00-2047.38%
PG260116P001900002024-04-09 10:02AM EDT2026-01-1634.6022.8524.800.00-109.75%