The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240802C00200000 | 2024-07-23 2:05PM EDT | 2024-08-02 | 0.01 | 0.00 | 1.28 | 0.00 | - | - | 21 | 81.88% |
| PG240920C00200000 | 2024-07-12 1:17PM EDT | 2024-09-20 | 0.17 | 0.02 | 0.19 | 0.00 | - | 2 | 187 | 22.75% |
| PG241018C00200000 | 2024-07-25 10:14AM EDT | 2024-10-18 | 0.42 | 0.02 | 1.39 | 0.00 | - | 20 | 22 | 28.85% |
| PG241115C00200000 | 2024-07-18 11:12AM EDT | 2024-11-15 | 0.25 | 0.07 | 1.56 | 0.00 | - | 1 | 8 | 25.83% |
| PG241220C00200000 | 2024-07-26 2:12PM EDT | 2024-12-20 | 0.33 | 0.31 | 0.44 | -0.02 | -5.71% | 1 | 54 | 16.46% |
| PG250117C00200000 | 2024-07-25 9:50AM EDT | 2025-01-17 | 0.48 | 0.45 | 0.58 | 0.00 | - | 1 | 658 | 16.02% |
| PG250321C00200000 | 2024-07-26 1:57PM EDT | 2025-03-21 | 0.96 | 0.72 | 2.12 | +0.01 | +1.05% | 1 | 28 | 19.49% |
| PG250620C00200000 | 2024-07-23 1:02PM EDT | 2025-06-20 | 1.65 | 1.77 | 2.08 | 0.00 | - | 2 | 1,217 | 16.47% |
| PG260116C00200000 | 2024-07-26 1:03PM EDT | 2026-01-16 | 4.60 | 4.40 | 4.85 | -0.05 | -1.08% | 11 | 474 | 17.60% |
| PG260618C00200000 | 2024-07-22 12:10PM EDT | 2026-06-18 | 5.95 | 5.30 | 6.55 | 0.00 | - | 3 | 5 | 17.75% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241115P00200000 | 2024-02-14 4:52PM EDT | 2024-11-15 | 44.36 | 36.40 | 41.00 | 0.00 | - | 7 | 0 | 54.84% |
| PG250117P00200000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 31.66 | 32.40 | 34.85 | 0.00 | - | 1 | 1 | 28.47% |
| PG260116P00200000 | 2024-07-25 3:03PM EDT | 2026-01-16 | 32.54 | 29.15 | 33.05 | 0.00 | - | 1 | 1 | 13.08% |
© 2024 Yahoo. All rights reserved.