New Zealand markets close in 2 hours 37 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.50+0.71 (+0.43%)
At close: 04:00PM EDT
167.55 +0.05 (+0.03%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C002000002024-05-31 9:39AM EDT2024-06-210.010.000.340.00-132687.70%
PG240628C002000002024-06-13 10:34AM EDT2024-06-280.010.000.740.00-6860.79%
PG240719C002000002024-05-10 11:04AM EDT2024-07-190.030.000.100.00-1728.52%
PG240920C002000002024-05-28 3:57PM EDT2024-09-200.050.030.350.00-5518620.46%
PG241018C002000002024-02-23 10:30AM EDT2024-10-180.420.190.270.00-202017.12%
PG241115C002000002024-06-03 2:32PM EDT2024-11-150.170.090.500.00-1717.44%
PG241220C002000002024-06-17 11:13AM EDT2024-12-200.300.000.43-0.01-3.23%22515.24%
PG250117C002000002024-06-17 9:31AM EDT2025-01-170.440.430.53+0.09+25.71%264514.84%
PG250321C002000002024-05-23 3:48PM EDT2025-03-211.000.780.960.00-1214.99%
PG250620C002000002024-06-14 11:34AM EDT2025-06-201.401.622.090.00-219516.22%
PG260116C002000002024-06-14 9:37AM EDT2026-01-164.354.055.40+0.65+17.57%1437018.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P002000002024-01-18 11:00AM EDT2024-06-2152.3740.2544.400.00-330294.19%
PG240719P002000002024-01-17 3:22PM EDT2024-07-1950.9040.2544.400.00--0104.02%
PG241115P002000002024-02-14 4:52PM EDT2024-11-1544.3636.4041.000.00-7044.49%
PG250117P002000002024-05-16 3:54PM EDT2025-01-1731.6632.4034.850.00-1122.14%
PG260116P002000002024-05-24 2:44PM EDT2026-01-1634.4030.1534.850.00-1113.50%