The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241018C00230000 | 2024-09-24 11:41AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.34 | 0.00 | - | - | 2 | 76.86% |
| PG241220C00230000 | 2024-03-05 1:49PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | - | 13 | 35.06% |
| PG250117C00230000 | 2024-09-10 10:51AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.37 | 0.00 | - | 2 | 141 | 30.69% |
| PG250620C00230000 | 2024-09-23 9:39AM EDT | 2025-06-20 | 0.56 | 0.00 | 1.46 | 0.00 | - | 1 | 3 | 25.71% |
| PG260116C00230000 | 2024-10-02 1:42PM EDT | 2026-01-16 | 0.81 | 0.51 | 1.17 | 0.00 | - | 1 | 51 | 18.13% |
| PG260618C00230000 | 2024-07-30 11:20AM EDT | 2026-06-18 | 1.05 | 1.11 | 1.68 | 0.00 | - | 1 | 1 | 17.15% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117P00230000 | 2024-08-29 3:47PM EDT | 2025-01-17 | 60.29 | 54.90 | 57.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.