New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.26+0.59 (+0.35%)
At close: 04:00PM EDT
168.45 +0.19 (+0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG241220C002300002024-03-05 1:49PM EDT2024-12-200.100.000.320.00--1322.88%
PG250117C002300002024-06-06 10:25AM EDT2025-01-170.140.000.600.00-214023.80%
PG250620C002300002024-05-10 10:37AM EDT2025-06-200.250.002.340.00-2124.65%
PG260116C002300002024-05-28 10:30AM EDT2026-01-160.650.651.810.00-223018.34%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250117P002300002024-05-30 3:51PM EDT2025-01-1767.7559.5563.850.00-1031.62%