The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920C00075000 | 2024-03-14 12:43PM EDT | 2024-09-20 | 87.37 | 78.40 | 81.55 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117C00075000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 81.80 | 91.40 | 94.70 | 0.00 | - | 2 | 2 | 63.04% |
| PG260116C00075000 | 2024-07-08 12:20PM EDT | 2026-01-16 | 91.46 | 93.05 | 96.95 | 0.00 | - | 1 | 14 | 50.23% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920P00075000 | 2023-12-29 4:36PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.62 | 0.00 | - | 1 | 1 | 100.49% |
| PG250117P00075000 | 2024-03-22 3:16PM EDT | 2025-01-17 | 0.13 | 0.04 | 0.72 | 0.00 | - | 1 | 43 | 58.64% |
| PG260116P00075000 | 2024-07-18 11:16AM EDT | 2026-01-16 | 0.33 | 0.00 | 0.40 | 0.00 | - | 24 | 64 | 33.69% |
© 2024 Yahoo. All rights reserved.