The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117C00090000 | 2024-04-17 3:19PM EDT | 2025-01-17 | 67.92 | 77.20 | 80.75 | 0.00 | - | 45 | 29 | 61.99% |
| PG260116C00090000 | 2024-02-21 11:09AM EDT | 2026-01-16 | 71.55 | 71.05 | 75.95 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920P00090000 | 2024-03-21 3:54PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.11 | 0.00 | - | 1 | 3 | 64.84% |
| PG241018P00090000 | 2024-03-21 3:55PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.73 | 0.00 | - | - | 1 | 66.89% |
| PG241115P00090000 | 2024-03-21 3:56PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.83 | 0.00 | - | 1 | 2 | 59.18% |
| PG241220P00090000 | 2024-04-10 10:04AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.48 | 0.00 | - | 20 | 21 | 52.93% |
| PG250117P00090000 | 2024-07-11 11:19AM EDT | 2025-01-17 | 0.10 | 0.05 | 1.37 | 0.00 | - | 2 | 181 | 52.05% |
| PG260116P00090000 | 2024-05-16 1:54PM EDT | 2026-01-16 | 0.39 | 0.20 | 1.08 | 0.00 | - | 6 | 15 | 32.24% |
© 2024 Yahoo. All rights reserved.