New Zealand markets open in 9 hours 5 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.79+0.38 (+0.23%)
At close: 04:00PM EDT
166.23 -0.56 (-0.34%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C000900002024-04-17 3:36PM EDT2024-06-2166.6076.1578.550.00-30289.84%
PG250117C000900002024-04-17 3:19PM EDT2025-01-1767.9277.2080.750.00-452959.08%
PG260116C000900002024-02-21 11:09AM EDT2026-01-1671.5571.0575.950.00-460.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P000900002023-12-06 11:07AM EDT2024-06-210.210.020.280.00-281236.33%
PG240719P000900002024-02-12 3:23PM EDT2024-07-190.020.000.990.00-18110.40%
PG240920P000900002024-03-21 3:54PM EDT2024-09-200.070.020.110.00-1351.76%
PG241018P000900002024-03-21 3:55PM EDT2024-10-180.120.000.730.00--154.10%
PG241115P000900002024-03-21 3:56PM EDT2024-11-150.120.000.830.00-1256.59%
PG241220P000900002024-04-10 10:04AM EDT2024-12-200.180.000.480.00-202146.14%
PG250117P000900002024-06-05 9:36AM EDT2025-01-170.100.000.000.00-118112.50%
PG260116P000900002024-05-16 1:54PM EDT2026-01-160.390.201.080.00-61530.60%