The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:105.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230217C00105000 | 2023-01-18 3:25PM EST | 2023-02-17 | 41.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG230317C00105000 | 2022-08-22 1:34PM EST | 2023-03-17 | 46.10 | 32.55 | 33.25 | 0.00 | - | 11 | 11 | 0.00% |
| PG230616C00105000 | 2022-10-28 11:10AM EST | 2023-06-16 | 32.66 | 43.00 | 44.05 | 0.00 | - | 7 | 7 | 65.52% |
| PG230721C00105000 | 2022-12-01 1:18PM EST | 2023-07-21 | 46.80 | 47.80 | 48.75 | 0.00 | - | - | 2 | 76.83% |
| PG240119C00105000 | 2023-01-17 9:31AM EST | 2024-01-19 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| PG250117C00105000 | 2023-01-03 9:47AM EST | 2025-01-17 | 51.97 | 42.75 | 44.80 | 0.00 | - | 10 | 23 | 30.60% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230210P00105000 | 2023-01-11 1:22PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PG230217P00105000 | 2023-02-01 3:59PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 25.00% |
| PG230224P00105000 | 2023-01-11 1:20PM EST | 2023-02-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PG230303P00105000 | 2023-01-31 1:00PM EST | 2023-03-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PG230310P00105000 | 2023-02-02 12:57PM EST | 2023-03-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PG230317P00105000 | 2023-02-02 1:00PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 25.00% |
| PG230324P00105000 | 2023-02-03 1:53PM EST | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PG230421P00105000 | 2023-01-30 1:11PM EST | 2023-04-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 12.50% |
| PG230616P00105000 | 2023-02-03 12:04PM EST | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 12.50% |
| PG230721P00105000 | 2023-01-31 3:02PM EST | 2023-07-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 12.50% |
| PG240119P00105000 | 2023-01-26 3:53PM EST | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 135 | 750 | 6.25% |
| PG240621P00105000 | 2023-02-02 10:22AM EST | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| PG250117P00105000 | 2023-01-31 12:53PM EST | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
© 2023 Yahoo. All rights reserved.
