New Zealand markets open in 6 hours 53 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.61+0.44 (+0.31%)
At close: 04:02PM EST
142.35 -0.26 (-0.18%)
Pre-market: 09:06AM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230217C001050002023-01-18 3:25PM EST2023-02-1741.700.000.000.00-300.00%
PG230317C001050002022-08-22 1:34PM EST2023-03-1746.1032.5533.250.00-11110.00%
PG230616C001050002022-10-28 11:10AM EST2023-06-1632.6643.0044.050.00-7765.52%
PG230721C001050002022-12-01 1:18PM EST2023-07-2146.8047.8048.750.00--276.83%
PG240119C001050002023-01-17 9:31AM EST2024-01-1949.700.000.000.00-1490.00%
PG250117C001050002023-01-03 9:47AM EST2025-01-1751.9742.7544.800.00-102330.60%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230210P001050002023-01-11 1:22PM EST2023-02-100.010.000.000.00--250.00%
PG230217P001050002023-02-01 3:59PM EST2023-02-170.020.000.000.00-114025.00%
PG230224P001050002023-01-11 1:20PM EST2023-02-240.030.000.000.00-1225.00%
PG230303P001050002023-01-31 1:00PM EST2023-03-030.010.000.000.00-1325.00%
PG230310P001050002023-02-02 12:57PM EST2023-03-100.030.000.000.00--125.00%
PG230317P001050002023-02-02 1:00PM EST2023-03-170.050.000.000.00-135625.00%
PG230324P001050002023-02-03 1:53PM EST2023-03-240.040.000.000.00-1125.00%
PG230421P001050002023-01-30 1:11PM EST2023-04-210.240.000.000.00-158712.50%
PG230616P001050002023-02-03 12:04PM EST2023-06-160.400.000.000.00-227112.50%
PG230721P001050002023-01-31 3:02PM EST2023-07-210.580.000.000.00-84012.50%
PG240119P001050002023-01-26 3:53PM EST2024-01-191.800.000.000.00-1357506.25%
PG240621P001050002023-02-02 10:22AM EST2024-06-212.330.000.000.00-226.25%
PG250117P001050002023-01-31 12:53PM EST2025-01-173.450.000.000.00-2416.25%