The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00125000 | 2024-04-03 3:59PM EDT | 2024-06-21 | 31.70 | 38.70 | 42.25 | 0.00 | - | 2 | 110 | 65.01% |
| PG240719C00125000 | 2023-12-12 1:07PM EDT | 2024-07-19 | 24.30 | 25.90 | 29.50 | 0.00 | - | 1 | 3 | 0.00% |
| PG240920C00125000 | 2024-04-03 3:55PM EDT | 2024-09-20 | 32.90 | 39.35 | 43.30 | 0.00 | - | 1 | 6 | 43.37% |
| PG241220C00125000 | 2024-03-27 1:12PM EDT | 2024-12-20 | 38.69 | 38.70 | 40.95 | 0.00 | - | 4 | 4 | 21.41% |
| PG250117C00125000 | 2024-04-24 2:45PM EDT | 2025-01-17 | 41.26 | 41.90 | 44.65 | 0.00 | - | 1 | 144 | 36.33% |
| PG260116C00125000 | 2024-05-01 10:54AM EDT | 2026-01-16 | 45.60 | 46.70 | 48.05 | 0.00 | - | 1 | 139 | 29.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00125000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.26 | 0.00 | - | 3 | 16 | 102.54% |
| PG240524P00125000 | 2024-04-19 11:18AM EDT | 2024-05-24 | 0.06 | 0.00 | 1.27 | 0.00 | - | 60 | 30 | 80.32% |
| PG240531P00125000 | 2024-04-19 11:47AM EDT | 2024-05-31 | 0.04 | 0.00 | 1.27 | 0.00 | - | 48 | 24 | 68.16% |
| PG240621P00125000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.18 | 0.00 | - | 1 | 1,051 | 39.84% |
| PG240719P00125000 | 2024-04-23 9:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.31 | 0.00 | - | 10 | 67 | 47.01% |
| PG240920P00125000 | 2024-04-19 1:03PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.19 | 0.00 | - | 1 | 110 | 23.29% |
| PG241018P00125000 | 2024-04-30 12:24PM EDT | 2024-10-18 | 0.37 | 0.25 | 0.28 | 0.00 | - | 5 | 17 | 22.63% |
| PG241115P00125000 | 2024-04-18 2:23PM EDT | 2024-11-15 | 0.91 | 0.36 | 0.42 | 0.00 | - | 11 | 79 | 22.56% |
| PG241220P00125000 | 2024-05-06 3:03PM EDT | 2024-12-20 | 0.58 | 0.50 | 0.55 | 0.00 | - | 1 | 27 | 21.90% |
| PG250117P00125000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 0.72 | 0.60 | 0.66 | 0.00 | - | 4 | 1,045 | 21.49% |
| PG250321P00125000 | 2024-05-03 3:37PM EDT | 2025-03-21 | 0.93 | 0.84 | 0.92 | 0.00 | - | 2 | 1 | 20.74% |
| PG250620P00125000 | 2024-04-18 10:50AM EDT | 2025-06-20 | 2.19 | 0.00 | 1.39 | 0.00 | - | 20 | 180 | 20.29% |
| PG260116P00125000 | 2024-04-29 12:49PM EDT | 2026-01-16 | 2.60 | 2.20 | 2.55 | 0.00 | - | 1 | 137 | 19.68% |
© 2024 Yahoo. All rights reserved.