New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
145.41 +0.69 (+0.48%)
Pre-market: 05:36AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001250002022-07-29 10:51AM EDT2022-08-1213.800.000.000.00-100.00%
PG220819C001250002022-07-21 11:25AM EDT2022-08-1915.100.000.000.00-100.00%
PG220916C001250002022-08-02 9:46AM EDT2022-09-1618.600.000.000.00-100.00%
PG221021C001250002022-06-15 11:22AM EDT2022-10-2111.5021.1523.250.00-213643.59%
PG221118C001250002022-08-05 11:15AM EDT2022-11-1820.800.000.000.00-200.00%
PG230120C001250002022-07-29 3:42PM EDT2023-01-2019.200.000.000.00-900.00%
PG230616C001250002022-08-04 9:52AM EDT2023-06-1627.380.000.000.00-2000.00%
PG240119C001250002022-08-01 10:17AM EDT2024-01-1924.710.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001250002022-08-05 10:49AM EDT2022-08-120.030.000.000.00-1025.00%
PG220819P001250002022-08-05 3:45PM EDT2022-08-190.070.000.000.00-11012.50%
PG220826P001250002022-08-04 12:12PM EDT2022-08-260.170.000.000.00-1012.50%
PG220902P001250002022-07-29 3:21PM EDT2022-09-020.530.000.000.00-309012.50%
PG220909P001250002022-07-29 12:36PM EDT2022-09-090.530.000.000.00-204012.50%
PG220916P001250002022-08-05 3:59PM EDT2022-09-160.340.000.000.00-14012.50%
PG221021P001250002022-08-05 11:26AM EDT2022-10-211.120.000.000.00-206.25%
PG221118P001250002022-08-05 3:45PM EDT2022-11-181.610.000.000.00-306.25%
PG230120P001250002022-08-05 2:21PM EDT2023-01-202.830.000.000.00-1906.25%
PG230616P001250002022-08-05 12:02PM EDT2023-06-165.400.000.000.00-903.13%
PG240119P001250002022-08-03 3:49PM EDT2024-01-197.640.000.000.00-103.13%