New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.72+0.07 (+0.05%)
At close: 04:03PM EDT
144.50 -0.22 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001400002022-08-04 1:23PM EDT2022-08-124.900.000.000.00-1300.00%
PG220819C001400002022-08-05 12:08PM EDT2022-08-194.170.000.000.00-1000.00%
PG220826C001400002022-08-05 3:38PM EDT2022-08-265.570.000.000.00-600.00%
PG220902C001400002022-08-02 3:35PM EDT2022-09-025.070.000.000.00-700.00%
PG220909C001400002022-08-01 10:11AM EDT2022-09-094.100.000.000.00--00.00%
PG220916C001400002022-08-05 2:15PM EDT2022-09-166.350.000.000.00-7200.00%
PG220923C001400002022-08-05 3:24PM EDT2022-09-236.900.000.000.00-100.00%
PG221021C001400002022-08-05 10:16AM EDT2022-10-217.600.000.000.00-200.00%
PG221118C001400002022-08-05 3:55PM EDT2022-11-189.750.000.000.00-100.00%
PG230120C001400002022-08-04 2:48PM EDT2023-01-2012.300.000.000.00-400.00%
PG230616C001400002022-08-03 2:49PM EDT2023-06-1615.800.000.000.00-200.00%
PG240119C001400002022-08-05 9:53AM EDT2024-01-1918.190.000.000.00-200.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001400002022-08-05 3:54PM EDT2022-08-120.280.000.000.00-34806.25%
PG220819P001400002022-08-05 3:52PM EDT2022-08-190.570.000.000.00-39006.25%
PG220826P001400002022-08-05 1:43PM EDT2022-08-261.030.000.000.00-303.13%
PG220902P001400002022-08-05 12:58PM EDT2022-09-021.500.000.000.00-203.13%
PG220909P001400002022-08-05 12:32PM EDT2022-09-091.850.000.000.00-503.13%
PG220916P001400002022-08-05 3:25PM EDT2022-09-162.020.000.000.00-26303.13%
PG220923P001400002022-08-05 3:24PM EDT2022-09-232.220.000.000.00-203.13%
PG221021P001400002022-08-05 3:42PM EDT2022-10-213.550.000.000.00-44401.56%
PG221118P001400002022-08-05 11:45AM EDT2022-11-185.150.000.000.00-40901.56%
PG230120P001400002022-08-05 3:32PM EDT2023-01-206.470.000.000.00-801.56%
PG230616P001400002022-08-05 12:01PM EDT2023-06-169.950.000.000.00-800.78%
PG240119P001400002022-08-02 10:35AM EDT2024-01-1913.500.000.000.00-400.78%