The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220812C00140000 | 2022-08-04 1:23PM EDT | 2022-08-12 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PG220819C00140000 | 2022-08-05 12:08PM EDT | 2022-08-19 | 4.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG220826C00140000 | 2022-08-05 3:38PM EDT | 2022-08-26 | 5.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG220902C00140000 | 2022-08-02 3:35PM EDT | 2022-09-02 | 5.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG220909C00140000 | 2022-08-01 10:11AM EDT | 2022-09-09 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG220916C00140000 | 2022-08-05 2:15PM EDT | 2022-09-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| PG220923C00140000 | 2022-08-05 3:24PM EDT | 2022-09-23 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG221021C00140000 | 2022-08-05 10:16AM EDT | 2022-10-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG221118C00140000 | 2022-08-05 3:55PM EDT | 2022-11-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG230120C00140000 | 2022-08-04 2:48PM EDT | 2023-01-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG230616C00140000 | 2022-08-03 2:49PM EDT | 2023-06-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240119C00140000 | 2022-08-05 9:53AM EDT | 2024-01-19 | 18.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220812P00140000 | 2022-08-05 3:54PM EDT | 2022-08-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 6.25% |
| PG220819P00140000 | 2022-08-05 3:52PM EDT | 2022-08-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 6.25% |
| PG220826P00140000 | 2022-08-05 1:43PM EDT | 2022-08-26 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PG220902P00140000 | 2022-08-05 12:58PM EDT | 2022-09-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG220909P00140000 | 2022-08-05 12:32PM EDT | 2022-09-09 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PG220916P00140000 | 2022-08-05 3:25PM EDT | 2022-09-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 3.13% |
| PG220923P00140000 | 2022-08-05 3:24PM EDT | 2022-09-23 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG221021P00140000 | 2022-08-05 3:42PM EDT | 2022-10-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 1.56% |
| PG221118P00140000 | 2022-08-05 11:45AM EDT | 2022-11-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 1.56% |
| PG230120P00140000 | 2022-08-05 3:32PM EDT | 2023-01-20 | 6.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PG230616P00140000 | 2022-08-05 12:01PM EDT | 2023-06-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| PG240119P00140000 | 2022-08-02 10:35AM EDT | 2024-01-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
