The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00140000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 22.90 | 25.65 | 28.55 | 0.00 | - | 1 | 1 | 67.87% |
| PG240621C00140000 | 2024-04-16 1:44PM EDT | 2024-06-21 | 17.19 | 26.25 | 29.75 | 0.00 | - | 2 | 284 | 56.18% |
| PG240719C00140000 | 2024-04-25 2:46PM EDT | 2024-07-19 | 24.10 | 26.65 | 30.45 | 0.00 | - | 8 | 196 | 47.55% |
| PG240920C00140000 | 2024-04-15 1:54PM EDT | 2024-09-20 | 18.70 | 27.35 | 31.15 | 0.00 | - | 1 | 37 | 37.24% |
| PG241018C00140000 | 2024-04-17 3:54PM EDT | 2024-10-18 | 20.39 | 29.20 | 31.55 | 0.00 | - | - | 2 | 35.19% |
| PG241220C00140000 | 2024-03-15 9:44AM EDT | 2024-12-20 | 25.70 | 19.70 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00140000 | 2024-05-09 2:12PM EDT | 2025-01-17 | 30.40 | 30.85 | 32.10 | 0.00 | - | 20 | 803 | 29.58% |
| PG250321C00140000 | 2024-04-26 11:10AM EDT | 2025-03-21 | 27.40 | 31.90 | 33.85 | 0.00 | - | 20 | 50 | 30.35% |
| PG260116C00140000 | 2024-03-05 1:17PM EDT | 2026-01-16 | 30.00 | 25.45 | 27.25 | 0.00 | - | 1 | 89 | 8.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00140000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 15 | 123.44% |
| PG240517P00140000 | 2024-05-09 2:31PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.08 | 0.00 | - | 29 | 196 | 51.17% |
| PG240524P00140000 | 2024-04-24 1:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.27 | 0.00 | - | 60 | 3 | 60.35% |
| PG240531P00140000 | 2024-04-23 11:23AM EDT | 2024-05-31 | 0.10 | 0.01 | 1.27 | 0.00 | - | 1 | 34 | 59.81% |
| PG240607P00140000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.86 | 0.00 | - | 1 | 1 | 46.80% |
| PG240621P00140000 | 2024-05-10 2:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | -0.01 | -25.00% | 18 | 8,251 | 26.76% |
| PG240719P00140000 | 2024-05-10 9:51AM EDT | 2024-07-19 | 0.10 | 0.06 | 0.14 | 0.00 | - | 1 | 3,200 | 20.56% |
| PG240920P00140000 | 2024-05-10 1:37PM EDT | 2024-09-20 | 0.35 | 0.32 | 0.38 | -0.10 | -22.22% | 9 | 586 | 18.02% |
| PG241018P00140000 | 2024-05-10 10:48AM EDT | 2024-10-18 | 0.54 | 0.51 | 0.55 | -0.45 | -45.45% | 63 | 138 | 17.76% |
| PG241115P00140000 | 2024-05-09 3:33PM EDT | 2024-11-15 | 0.86 | 0.73 | 0.78 | 0.00 | - | 12 | 281 | 17.84% |
| PG241220P00140000 | 2024-05-09 1:12PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.00 | -0.08 | -7.41% | 10 | 462 | 17.49% |
| PG250117P00140000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 1.51 | 1.13 | 1.21 | 0.00 | - | 2 | 2,631 | 17.40% |
| PG250321P00140000 | 2024-05-02 9:54AM EDT | 2025-03-21 | 2.20 | 1.50 | 1.79 | 0.00 | - | 25 | 78 | 17.54% |
| PG250620P00140000 | 2024-04-25 12:52PM EDT | 2025-06-20 | 3.15 | 2.04 | 2.52 | 0.00 | - | 67 | 959 | 17.36% |
| PG260116P00140000 | 2024-05-10 2:14PM EDT | 2026-01-16 | 3.85 | 3.60 | 3.95 | -0.20 | -4.94% | 1 | 224 | 16.76% |
© 2024 Yahoo. All rights reserved.