New Zealand markets close in 2 hours 2 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.93-0.34 (-0.23%)
At close: 04:03PM EDT
144.95 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001430002022-08-09 3:11PM EDT2022-08-122.472.322.52-0.44-15.12%1840525.73%
PG220819C001430002022-08-09 1:27PM EDT2022-08-193.483.053.20+0.30+9.43%436822.05%
PG220826C001430002022-08-09 3:34PM EDT2022-08-263.713.553.90-0.19-4.87%1119822.84%
PG220902C001430002022-08-09 10:38AM EDT2022-09-024.203.954.20-0.35-7.69%212721.33%
PG220909C001430002022-08-08 3:41PM EDT2022-09-094.754.304.700.00-2015021.83%
PG220923C001430002022-08-05 10:55AM EDT2022-09-234.404.955.600.00-8822.67%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001430002022-08-09 2:59PM EDT2022-08-120.420.410.50-0.18-30.00%5239523.68%
PG220819P001430002022-08-09 3:47PM EDT2022-08-191.061.031.15-0.01-0.93%956120.68%
PG220826P001430002022-08-08 9:57AM EDT2022-08-261.171.431.650.00-4912020.15%
PG220902P001430002022-08-08 11:00AM EDT2022-09-021.681.772.000.00-219219.43%
PG220909P001430002022-08-08 11:16AM EDT2022-09-092.062.072.440.00-28319.81%
PG220923P001430002022-08-09 10:56AM EDT2022-09-232.912.723.05+0.05+1.75%63419.54%