The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:143.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220812C00143000 | 2022-08-09 3:11PM EDT | 2022-08-12 | 2.47 | 2.32 | 2.52 | -0.44 | -15.12% | 18 | 405 | 25.73% |
| PG220819C00143000 | 2022-08-09 1:27PM EDT | 2022-08-19 | 3.48 | 3.05 | 3.20 | +0.30 | +9.43% | 4 | 368 | 22.05% |
| PG220826C00143000 | 2022-08-09 3:34PM EDT | 2022-08-26 | 3.71 | 3.55 | 3.90 | -0.19 | -4.87% | 11 | 198 | 22.84% |
| PG220902C00143000 | 2022-08-09 10:38AM EDT | 2022-09-02 | 4.20 | 3.95 | 4.20 | -0.35 | -7.69% | 2 | 127 | 21.33% |
| PG220909C00143000 | 2022-08-08 3:41PM EDT | 2022-09-09 | 4.75 | 4.30 | 4.70 | 0.00 | - | 20 | 150 | 21.83% |
| PG220923C00143000 | 2022-08-05 10:55AM EDT | 2022-09-23 | 4.40 | 4.95 | 5.60 | 0.00 | - | 8 | 8 | 22.67% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220812P00143000 | 2022-08-09 2:59PM EDT | 2022-08-12 | 0.42 | 0.41 | 0.50 | -0.18 | -30.00% | 52 | 395 | 23.68% |
| PG220819P00143000 | 2022-08-09 3:47PM EDT | 2022-08-19 | 1.06 | 1.03 | 1.15 | -0.01 | -0.93% | 9 | 561 | 20.68% |
| PG220826P00143000 | 2022-08-08 9:57AM EDT | 2022-08-26 | 1.17 | 1.43 | 1.65 | 0.00 | - | 49 | 120 | 20.15% |
| PG220902P00143000 | 2022-08-08 11:00AM EDT | 2022-09-02 | 1.68 | 1.77 | 2.00 | 0.00 | - | 2 | 192 | 19.43% |
| PG220909P00143000 | 2022-08-08 11:16AM EDT | 2022-09-09 | 2.06 | 2.07 | 2.44 | 0.00 | - | 2 | 83 | 19.81% |
| PG220923P00143000 | 2022-08-09 10:56AM EDT | 2022-09-23 | 2.91 | 2.72 | 3.05 | +0.05 | +1.75% | 6 | 34 | 19.54% |
© 2022 Yahoo. All rights reserved.
