New Zealand markets close in 5 hours 19 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.27+0.55 (+0.38%)
At close: 04:03PM EDT
145.27 0.00 (0.00%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001440002022-08-08 3:45PM EDT2022-08-122.102.022.14+0.26+14.13%3231,43620.95%
PG220819C001440002022-08-08 1:48PM EDT2022-08-192.812.662.78+0.32+12.85%1679419.92%
PG220826C001440002022-08-08 3:58PM EDT2022-08-263.403.153.30+1.20+54.55%167819.87%
PG220902C001440002022-08-05 11:30AM EDT2022-09-022.913.553.800.00-116320.29%
PG220909C001440002022-08-08 2:45PM EDT2022-09-094.153.904.15+0.85+25.76%9310520.04%
PG220923C001440002022-08-05 3:20PM EDT2022-09-234.254.705.100.00-1121.42%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001440002022-08-08 3:27PM EDT2022-08-120.800.710.79-0.32-28.57%2876419.68%
PG220819P001440002022-08-08 2:10PM EDT2022-08-191.251.251.38-1.20-48.98%6995718.63%
PG220826P001440002022-08-08 1:16PM EDT2022-08-261.921.731.84-0.79-29.15%175118.41%
PG220902P001440002022-08-05 11:38AM EDT2022-09-023.002.022.310.00-106218.84%
PG220909P001440002022-08-08 11:39AM EDT2022-09-092.462.292.53-0.99-28.70%95418.01%
PG220923P001440002022-08-08 3:03PM EDT2022-09-233.253.053.20-0.60-15.58%282818.37%