PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:144.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00144000 | 2023-06-09 3:53PM EDT | 2023-06-16 | 3.10 | 3.00 | 3.20 | -0.01 | -0.32% | 5 | 537 | 21.61% |
| PG230623C00144000 | 2023-06-09 3:06PM EDT | 2023-06-23 | 3.30 | 3.35 | 3.55 | +0.16 | +5.10% | 10 | 77 | 18.43% |
| PG230630C00144000 | 2023-06-09 12:10PM EDT | 2023-06-30 | 3.55 | 3.80 | 4.00 | +0.93 | +35.50% | 4 | 18 | 18.53% |
| PG230707C00144000 | 2023-06-07 12:54PM EDT | 2023-07-07 | 3.10 | 4.05 | 4.40 | 0.00 | - | 16 | 22 | 18.68% |
| PG230714C00144000 | 2023-06-08 2:11PM EDT | 2023-07-14 | 4.32 | 4.45 | 4.90 | 0.00 | - | 1 | 39 | 19.62% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00144000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 0.34 | 0.31 | 0.39 | -0.09 | -20.93% | 95 | 646 | 17.29% |
| PG230623P00144000 | 2023-06-09 3:37PM EDT | 2023-06-23 | 0.56 | 0.54 | 0.64 | -0.10 | -15.15% | 5 | 143 | 14.67% |
| PG230630P00144000 | 2023-06-08 1:58PM EDT | 2023-06-30 | 0.96 | 0.82 | 0.92 | 0.00 | - | 12 | 129 | 14.28% |
| PG230707P00144000 | 2023-06-08 11:34AM EDT | 2023-07-07 | 1.34 | 0.99 | 1.12 | 0.00 | - | 3 | 11 | 13.72% |
| PG230714P00144000 | 2023-06-08 2:19PM EDT | 2023-07-14 | 1.47 | 1.23 | 1.52 | 0.00 | - | 2 | 166 | 14.71% |
© 2023 Yahoo. All rights reserved.