New Zealand markets close in 5 hours 48 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.93-0.34 (-0.23%)
At close: 04:03PM EDT
144.93 0.00 (0.00%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001460002022-08-09 2:58PM EDT2022-08-120.700.590.71-0.25-26.32%8226019.24%
PG220819C001460002022-08-09 3:55PM EDT2022-08-191.351.301.42-0.22-14.01%6478518.93%
PG220826C001460002022-08-09 2:21PM EDT2022-08-261.901.742.01-0.42-18.10%56219.46%
PG220902C001460002022-08-09 3:11PM EDT2022-09-022.392.252.41-0.31-11.48%19119.19%
PG220909C001460002022-08-09 12:07PM EDT2022-09-093.022.472.76+0.02+0.67%113719.01%
PG220923C001460002022-08-09 3:51PM EDT2022-09-233.603.253.60-0.15-4.00%198319.96%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001460002022-08-09 3:54PM EDT2022-08-121.671.551.75+0.06+3.73%2722918.70%
PG220819P001460002022-08-09 12:30PM EDT2022-08-192.072.242.42-0.07-3.27%3123218.21%
PG220826P001460002022-08-08 12:09PM EDT2022-08-262.722.652.930.00-106218.29%
PG220902P001460002022-08-09 10:51AM EDT2022-09-023.103.103.30+0.13+4.38%2917.99%
PG220909P001460002022-08-09 10:51AM EDT2022-09-093.403.303.55-0.15-4.23%91317.37%
PG220923P001460002022-08-09 10:58AM EDT2022-09-234.154.004.25+0.05+1.22%136317.92%