New Zealand markets close in 5 hours 59 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.93-0.34 (-0.23%)
At close: 04:03PM EDT
144.80 -0.13 (-0.09%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812C001470002022-08-09 3:57PM EDT2022-08-120.350.310.38-0.25-41.67%15321218.46%
PG220819C001470002022-08-09 3:51PM EDT2022-08-191.030.921.02-0.20-16.26%3451118.56%
PG220826C001470002022-08-09 10:27AM EDT2022-08-261.541.391.55-0.24-13.48%58718.92%
PG220902C001470002022-08-08 10:59AM EDT2022-09-022.311.721.950.00-175718.81%
PG220909C001470002022-08-09 2:22PM EDT2022-09-092.231.972.28-0.38-14.56%16518.62%
PG220923C001470002022-08-09 10:48AM EDT2022-09-233.252.773.10+0.15+4.84%85219.59%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220812P001470002022-08-09 11:18AM EDT2022-08-121.942.302.50-0.26-11.82%113319.53%
PG220819P001470002022-08-09 11:18AM EDT2022-08-192.532.873.05+0.38+17.67%327318.12%
PG220826P001470002022-08-09 9:54AM EDT2022-08-263.603.303.55-1.05-22.58%11318.36%
PG220902P001470002022-08-09 11:33AM EDT2022-09-023.403.654.05-0.10-2.86%2219.02%
PG220909P001470002022-08-04 10:01AM EDT2022-09-093.753.804.300.00-2318.32%
PG220923P001470002022-08-09 1:34PM EDT2022-09-234.454.455.00-0.15-3.26%44718.76%