The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503C00149000 | 2024-04-18 3:24PM EDT | 2024-05-03 | 8.70 | 11.50 | 13.95 | 0.00 | - | 2 | 2 | 68.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503P00149000 | 2024-04-23 2:07PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.23 | 0.00 | - | 2 | 180 | 37.79% |
| PG240510P00149000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.07 | 0.00 | - | 1 | 9 | 21.19% |
© 2024 Yahoo. All rights reserved.