New Zealand markets close in 1 hour 12 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.67+1.41 (+0.97%)
At close: 04:03PM EDT
146.41 -0.26 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819C001525002022-08-12 3:36PM EDT2022-08-190.050.050.07-0.01-16.67%1831,81920.02%
PG220826C001525002022-08-12 2:34PM EDT2022-08-260.14---0.21-60.00%--0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819P001525002022-08-09 3:51PM EDT2022-08-197.405.606.050.00-1126.17%