PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:152.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230602C00152500 | 2023-05-26 3:49PM EDT | 2023-06-02 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 91 | 524 | 21.29% |
| PG230609C00152500 | 2023-05-26 1:35PM EDT | 2023-06-09 | 0.11 | 0.07 | 0.15 | -0.05 | -31.25% | 3 | 1,640 | 17.87% |
| PG230616C00152500 | 2023-05-26 1:21PM EDT | 2023-06-16 | 0.22 | 0.24 | 0.30 | -0.11 | -33.33% | 6 | 224 | 16.92% |
| PG230623C00152500 | 2023-05-26 12:57PM EDT | 2023-06-23 | 0.38 | 0.36 | 0.56 | -0.42 | -52.50% | 1 | 41 | 17.53% |
| PG230630C00152500 | 2023-05-26 12:45PM EDT | 2023-06-30 | 0.61 | 0.60 | 0.83 | -0.47 | -43.52% | 82 | 20 | 17.93% |
| PG230707C00152500 | 2023-05-26 3:47PM EDT | 2023-07-07 | 0.85 | 0.74 | 0.95 | -0.10 | -10.53% | 2 | 9 | 17.18% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230602P00152500 | 2023-05-24 3:55PM EDT | 2023-06-02 | 5.98 | 6.85 | 7.35 | 0.00 | - | 12 | 78 | 31.40% |
| PG230609P00152500 | 2023-05-26 12:03PM EDT | 2023-06-09 | 7.60 | 6.85 | 7.45 | +1.55 | +25.62% | 1 | 32 | 22.27% |
| PG230616P00152500 | 2023-05-24 3:33PM EDT | 2023-06-16 | 5.70 | 6.95 | 7.25 | 0.00 | - | - | 74 | 14.21% |
| PG230623P00152500 | 2023-05-25 2:00PM EDT | 2023-06-23 | 6.91 | 6.85 | 7.50 | 0.00 | - | 1 | 25 | 15.75% |
| PG230630P00152500 | 2023-05-23 3:50PM EDT | 2023-06-30 | 5.75 | 6.90 | 7.40 | 0.00 | - | 6 | 88 | 12.84% |
© 2023 Yahoo. All rights reserved.