The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:152.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00152500 | 2024-04-26 11:17AM EDT | 2024-04-26 | 8.15 | 8.60 | 9.00 | -1.78 | -17.93% | 1 | 116 | 75.59% |
| PG240503C00152500 | 2024-04-22 3:02PM EDT | 2024-05-03 | 8.50 | 8.85 | 9.10 | 0.00 | - | 228 | 174 | 29.40% |
| PG240510C00152500 | 2024-04-26 1:00PM EDT | 2024-05-10 | 9.42 | 7.90 | 9.50 | +3.32 | +54.43% | 1 | 9 | 27.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00152500 | 2024-04-26 2:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 27 | 753 | 44.53% |
| PG240503P00152500 | 2024-04-26 2:17PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 82 | 733 | 18.36% |
| PG240510P00152500 | 2024-04-26 12:43PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 10 | 271 | 15.72% |
© 2024 Yahoo. All rights reserved.