The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00167500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.13 | 0.09 | 0.13 | +0.03 | +30.00% | 395 | 249 | 10.74% |
| PG240517C00167500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.42 | 0.36 | 0.39 | +0.05 | +13.51% | 390 | 521 | 10.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00167500 | 2024-05-03 3:24PM EDT | 2024-05-10 | 3.07 | 2.74 | 4.00 | -2.87 | -48.32% | 5 | 1 | 23.41% |
| PG240517P00167500 | 2024-04-25 10:29AM EDT | 2024-05-17 | 5.24 | 3.00 | 3.25 | 0.00 | - | - | 0 | 8.79% |
© 2024 Yahoo. All rights reserved.