The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:177.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503C00177500 | 2024-04-01 10:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 1 | 128.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503P00177500 | 2024-04-23 3:47PM EDT | 2024-05-03 | 16.05 | 13.70 | 14.95 | 0.00 | - | - | 0 | 119.34% |
| PG240517P00177500 | 2024-04-25 9:40AM EDT | 2024-05-17 | 14.10 | 13.90 | 14.10 | 0.00 | - | - | 0 | 26.47% |
© 2024 Yahoo. All rights reserved.