New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.24+0.96 (+0.64%)
At close: 04:03PM EST
150.01 -0.23 (-0.15%)
Pre-market: 04:33AM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209C001900002022-11-28 1:04PM EST2022-12-090.030.000.000.00-10050.00%
PG221216C001900002022-11-21 12:42PM EST2022-12-160.020.000.000.00-240025.00%
PG221223C001900002022-11-21 9:56AM EST2022-12-230.040.000.000.00-282025.00%
PG221230C001900002022-11-21 10:19AM EST2022-12-300.030.000.000.00--025.00%
PG230106C001900002022-11-28 12:12PM EST2023-01-060.060.000.000.00--012.50%
PG230120C001900002022-12-02 10:13AM EST2023-01-200.030.000.000.00-5012.50%
PG230217C001900002022-11-28 2:09PM EST2023-02-170.060.000.000.00-2012.50%
PG230317C001900002022-11-23 2:55PM EST2023-03-170.100.000.000.00-2012.50%
PG230421C001900002022-11-28 11:13AM EST2023-04-210.160.000.000.00-206.25%
PG230616C001900002022-11-02 2:25PM EST2023-06-160.230.250.400.00-44118.86%
PG230721C001900002022-12-02 12:21PM EST2023-07-210.570.000.000.00-1006.25%
PG240119C001900002022-12-07 11:32AM EST2024-01-192.400.000.000.00-506.25%
PG250117C001900002022-11-08 2:38PM EST2025-01-174.205.607.850.00-16922.81%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120P001900002022-03-16 9:32AM EST2023-01-2042.9533.4534.850.00-160.00%
PG240119P001900002022-05-24 2:39PM EST2024-01-1945.0048.6050.200.00--136.01%