The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119C00190000 | 2023-11-29 9:37AM EST | 2024-01-19 | 0.02 | 0.00 | 0.34 | 0.00 | - | 2 | 522 | 34.40% |
| PG240419C00190000 | 2023-12-01 10:26AM EST | 2024-04-19 | 0.14 | 0.00 | 0.50 | +0.04 | +40.00% | 2 | 6 | 21.80% |
| PG240621C00190000 | 2023-10-23 12:33PM EST | 2024-06-21 | 0.45 | 0.00 | 0.53 | 0.00 | - | 2 | 92 | 18.31% |
| PG250117C00190000 | 2023-12-01 9:50AM EST | 2025-01-17 | 1.42 | 1.17 | 1.39 | +0.15 | +11.81% | 4 | 454 | 16.12% |
| PG260116C00190000 | 2023-12-01 10:38AM EST | 2026-01-16 | 4.70 | 3.60 | 4.95 | +0.35 | +8.05% | 149 | 337 | 17.87% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00190000 | 2023-10-25 2:38PM EST | 2024-01-19 | 39.32 | 37.40 | 40.00 | 0.00 | - | 38 | 0 | 57.36% |
| PG240621P00190000 | 2023-11-09 11:42AM EST | 2024-06-21 | 40.00 | 36.35 | 37.90 | 0.00 | - | 2 | 0 | 18.59% |
| PG250117P00190000 | 2023-04-21 12:18PM EST | 2025-01-17 | 33.50 | 35.30 | 38.95 | 0.00 | - | 2 | 0 | 16.85% |
© 2023 Yahoo. All rights reserved.