The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240809C00195000 | 2024-07-25 9:35AM EDT | 2024-08-09 | 0.07 | 0.01 | - | 0.00 | - | - | - | 26.95% |
| PG240816C00195000 | 2024-07-25 9:35AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.07 | 0.00 | - | 82 | 95 | 27.74% |
| PG240920C00195000 | 2024-07-17 11:53AM EDT | 2024-09-20 | 0.12 | 0.03 | 0.14 | 0.00 | - | 1 | 268 | 18.90% |
| PG241018C00195000 | 2024-07-12 1:15PM EDT | 2024-10-18 | 0.18 | 0.05 | 1.30 | 0.00 | - | 2 | 16 | 25.28% |
| PG241115C00195000 | 2024-07-22 3:25PM EDT | 2024-11-15 | 0.32 | 0.23 | 1.23 | 0.00 | - | 1 | 49 | 21.54% |
| PG241220C00195000 | 2024-07-11 1:50PM EDT | 2024-12-20 | 0.41 | 0.53 | 0.78 | 0.00 | - | 3 | 5 | 16.61% |
| PG250117C00195000 | 2024-07-26 1:00PM EDT | 2025-01-17 | 0.87 | 0.63 | 0.96 | +0.15 | +20.83% | 2 | 1,296 | 16.08% |
| PG250321C00195000 | 2024-07-18 12:55PM EDT | 2025-03-21 | 1.62 | 1.47 | 1.82 | 0.00 | - | 8 | 58 | 16.67% |
| PG250620C00195000 | 2024-07-24 3:46PM EDT | 2025-06-20 | 2.65 | 2.58 | 2.92 | 0.00 | - | 2 | 132 | 16.75% |
| PG260116C00195000 | 2024-07-18 9:45AM EDT | 2026-01-16 | 5.70 | 5.75 | 6.95 | -0.20 | -3.39% | 1 | 487 | 19.12% |
| PG260618C00195000 | 2024-07-25 9:32AM EDT | 2026-06-18 | 7.80 | 6.70 | 7.95 | 0.00 | - | 1 | 2 | 18.08% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117P00195000 | 2023-05-26 1:57PM EDT | 2025-01-17 | 49.87 | 44.75 | 48.75 | 0.00 | - | 6 | 0 | 64.61% |
© 2024 Yahoo. All rights reserved.