New Zealand markets close in 4 hours 53 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.60-0.12 (-0.08%)
At close: 04:03PM EST
146.61 +0.01 (+0.01%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209C001950002022-11-22 10:42AM EST2022-12-090.040.000.290.00--1,02474.61%
PG221216C001950002022-11-23 9:41AM EST2022-12-160.030.000.120.00--2052.73%
PG230120C001950002022-11-21 12:11PM EST2023-01-200.040.010.090.00-550132.91%
PG230217C001950002022-11-18 3:18PM EST2023-02-170.050.010.150.00-23028.71%
PG230317C001950002022-11-28 2:11PM EST2023-03-170.040.010.12-0.02-33.33%23124.02%
PG230421C001950002022-11-28 2:28PM EST2023-04-210.160.070.17+0.04+33.33%2222.00%
PG230616C001950002022-11-21 10:20AM EST2023-06-160.210.150.220.00-103719.43%
PG230721C001950002022-11-18 11:06AM EST2023-07-210.280.020.570.00-2121.27%
PG240119C001950002022-11-18 10:22AM EST2024-01-191.191.221.680.00-23420.50%
PG250117C001950002022-11-09 11:30AM EST2025-01-173.704.056.000.00-157022.64%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230120P001950002022-03-09 11:44AM EST2023-01-2048.0036.4538.400.00-1330.00%
PG240119P001950002022-09-19 8:57AM EST2024-01-1957.1864.0565.450.00-1850.65%