The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119C00070000 | 2023-03-24 2:28PM EDT | 2024-01-19 | 76.50 | 77.45 | 80.55 | 0.00 | - | 1 | 16 | 59.13% |
| PG250117C00070000 | 2023-03-24 10:36AM EDT | 2025-01-17 | 75.76 | 76.60 | 80.90 | 0.00 | - | 1 | 8 | 41.25% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230421P00070000 | 2023-02-10 3:45PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 700 | 703 | 160.94% |
| PG230616P00070000 | 2023-01-25 3:37PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.34 | 0.00 | - | 2 | 17 | 74.61% |
| PG231020P00070000 | 2023-03-22 1:58PM EDT | 2023-10-20 | 0.14 | 0.00 | 0.66 | 0.00 | - | - | 10 | 50.73% |
| PG240119P00070000 | 2023-03-28 3:50PM EDT | 2024-01-19 | 0.28 | 0.20 | 0.25 | 0.00 | - | 2 | 478 | 40.38% |
| PG240621P00070000 | 2023-02-10 3:41PM EDT | 2024-06-21 | 0.59 | 0.27 | 0.98 | 0.00 | - | - | 1 | 41.55% |
| PG250117P00070000 | 2023-03-31 2:51PM EDT | 2025-01-17 | 0.86 | 0.50 | 1.04 | -0.19 | -18.10% | 12 | 56 | 34.71% |
© 2023 Yahoo. All rights reserved.
