New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.54-0.71 (-0.48%)
As of 09:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216C000700002022-11-21 12:03AM EST2022-12-1670.550.000.000.00---0.00%
PG230120C000700002022-10-19 2:40PM EST2023-01-2059.8072.5573.500.00-200.00%
PG230317C000700002022-11-23 10:47AM EST2023-03-1776.550.000.000.00--10.00%
PG240119C000700002022-11-17 1:58PM EST2024-01-1971.900.000.00+6.66+10.21%1140.00%
PG250117C000700002022-11-21 11:06AM EST2025-01-1775.560.000.000.00-120.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216P000700002022-10-19 12:37PM EST2022-12-160.040.000.120.00-17148.44%
PG230120P000700002022-12-01 3:44PM EST2023-01-200.010.000.000.00-439450.00%
PG230217P000700002022-11-22 2:16PM EST2023-02-170.030.000.000.00-601625.00%
PG230317P000700002022-11-18 10:44AM EST2023-03-170.190.000.000.00-2725.00%
PG230421P000700002022-11-18 10:51AM EST2023-04-210.180.000.000.00-2725.00%
PG230616P000700002022-10-27 9:51AM EST2023-06-160.460.000.330.00-2951.42%
PG240119P000700002022-11-29 10:02AM EST2024-01-190.550.000.000.00-235212.50%
PG250117P000700002022-12-01 2:47PM EST2025-01-171.160.000.000.00-23412.50%