The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:70.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119C00070000 | 2023-11-13 11:16AM EST | 2024-01-19 | 82.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| PG240621C00070000 | 2023-10-18 12:33PM EST | 2024-06-21 | 79.50 | 81.30 | 82.30 | 0.00 | - | 2 | 1 | 32.81% |
| PG250117C00070000 | 2023-08-23 12:02PM EST | 2025-01-17 | 83.79 | 81.60 | 84.25 | 0.00 | - | 5 | 3 | 51.42% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240119P00070000 | 2023-10-06 9:35AM EST | 2024-01-19 | 0.07 | 0.00 | 0.12 | 0.00 | - | 2 | 804 | 81.84% |
| PG240621P00070000 | 2023-07-14 1:41PM EST | 2024-06-21 | 0.20 | 0.00 | 0.21 | 0.00 | - | 1 | 42 | 48.24% |
| PG250117P00070000 | 2023-11-28 10:39AM EST | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
© 2023 Yahoo. All rights reserved.