New Zealand markets open in 7 hours 39 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.29+1.05 (+0.69%)
At close: 04:00PM EST
152.60 +0.31 (+0.20%)
Pre-market: 08:15AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119C000700002023-11-13 11:16AM EST2024-01-1982.700.000.000.00-1190.00%
PG240621C000700002023-10-18 12:33PM EST2024-06-2179.5081.3082.300.00-2132.81%
PG250117C000700002023-08-23 12:02PM EST2025-01-1783.7981.6084.250.00-5351.42%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119P000700002023-10-06 9:35AM EST2024-01-190.070.000.120.00-280481.84%
PG240621P000700002023-07-14 1:41PM EST2024-06-210.200.000.210.00-14248.24%
PG250117P000700002023-11-28 10:39AM EST2025-01-170.210.000.000.00-26912.50%