New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.69+1.24 (+0.84%)
At close: 04:03PM EDT
148.51 -0.18 (-0.12%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240119C000700002023-03-24 2:28PM EDT2024-01-1976.5077.4580.550.00-11659.13%
PG250117C000700002023-03-24 10:36AM EDT2025-01-1775.7676.6080.900.00-1841.25%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230421P000700002023-02-10 3:45PM EDT2023-04-210.010.000.750.00-700703160.94%
PG230616P000700002023-01-25 3:37PM EDT2023-06-160.110.000.340.00-21774.61%
PG231020P000700002023-03-22 1:58PM EDT2023-10-200.140.000.660.00--1050.73%
PG240119P000700002023-03-28 3:50PM EDT2024-01-190.280.200.250.00-247840.38%
PG240621P000700002023-02-10 3:41PM EDT2024-06-210.590.270.980.00--141.55%
PG250117P000700002023-03-31 2:51PM EDT2025-01-170.860.501.04-0.19-18.10%125634.71%